Invesco US Treasury Bond UCITS ETF USD Dist (TRSG.L) LSE

2,744.00

-5.25(-0.19%)

Updated at October 20 03:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,746.32,749.252,749.252,749.252,746.32
October 16, 20252,737.82,737.752,737.752,737.82,736.231
October 15, 20252,756.252,747.252,747.252,756.252,747.2573
October 14, 20252,763.72,763.252,763.252,763.72,763.251,090
October 13, 20252,750.252,750.252,750.252,750.252,750.250
October 10, 20252,756.252,745.52,745.52,756.252,745.52
October 09, 20252,735.752,745.52,745.52,745.52,733.1593
October 08, 20252,721.82,725.52,725.52,725.52,720.85
October 07, 20252,712.462,715.52,715.52,719.32,712.46336
October 06, 20252,709.52,705.752,705.752,710.52,705.7570
October 03, 20252,7122,7122,7122,7122,7120
October 02, 20252,713.22,725.252,725.252,725.252,713.2125
October 01, 20252,706.82,708.752,708.752,708.752,706.88
September 30, 20252,716.82,713.752,713.752,716.82,713.7511
September 29, 20252,714.52,714.52,714.52,714.52,711.1583
September 26, 20252,714.652,712.752,712.752,717.252,712.7566
September 25, 20252,717.752,7222,7222,7222,717.752
September 24, 20252,710.752,708.752,708.752,712.752,708.755
September 23, 20252,7002,694.752,694.752,7002,692.85325
September 22, 20252,701.52,696.52,696.52,701.52,696.5454
September 19, 20252,703.222,702.52,702.52,703.222,702.536
September 18, 20252,690.22,690.52,690.52,690.52,688.2511
September 17, 20252,682.32,680.52,680.52,682.32,680.548
September 16, 20252,687.22,681.252,681.252,687.22,679.8152
September 15, 20252,691.22,691.252,691.252,692.652,691.242
September 12, 20252,693.32,693.52,693.52,693.52,692.8536
September 11, 20252,700.252,697.52,697.52,701.82,697.520
September 10, 20252,721.82,7252,696.812,7252,720.37
September 09, 20252,725.22,725.252,697.062,725.252,725.25
September 08, 20252,730.152,7272,698.792,730.152,72740
September 05, 20252,718.752,7242,7242,7242,718.7513
September 04, 20252,726.72,7252,7252,727.22,72563
September 03, 20252,7172,718.52,718.52,719.52,717756
September 02, 20252,719.252,720.52,720.52,720.52,719.2522
September 01, 20252,694.72,6922,6922,695.652,6923
August 29, 20252,711.252,701.252,701.252,711.252,701.2510
August 28, 20252,702.22,7052,7052,7052,702.22
August 27, 20252,707.72,705.52,705.52,707.72,705.53
August 26, 20252,702.72,701.52,701.52,702.72,700.753
August 22, 20252,703.22,694.752,694.752,703.22,694.758
August 21, 20252,705.12,703.252,703.252,705.12,703.2545
August 20, 20252,698.752,701.52,701.52,701.52,698.7592
August 19, 20252,690.32,6912,6912,6912,690.32
August 18, 20252,681.22,6822,6822,682.82,681.23
August 15, 20252,681.32,678.52,678.52,681.32,678.55
August 14, 20252,691.72,687.752,687.752,691.72,687.7527
August 13, 20252,687.352,688.752,688.752,688.752,685.210
August 12, 20252,693.482,6892,6892,693.482,68910
August 11, 20252,7132,7142,7142,714.972,711.3194
August 08, 20252,706.982,7032,7032,706.982,70348
August 07, 20252,720.972,7192,7192,720.972,7192
August 06, 20252,735.32,732.52,732.52,736.972,732.57
August 05, 20252,745.482,743.752,743.752,745.482,743.75384
August 04, 20252,736.52,744.752,744.752,744.752,736.2225
August 01, 20252,743.982,748.752,748.752,748.752,743.973
July 31, 20252,742.982,7372,7372,742.982,73719
July 30, 20252,719.152,719.752,719.752,720.482,719.1538
July 29, 20252,714.472,711.752,711.752,714.472,711.755
July 28, 20252,6842,687.52,687.52,687.52,68438
July 25, 20252,681.482,682.252,682.252,682.252,681.481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved