Invesco US Treasury Bond UCITS ETF USD Dist (TRSG.L) LSE

2,682.00

+3.5(+0.13%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252,681.32,678.52,678.52,681.32,678.55
August 14, 20252,691.72,687.752,687.752,691.72,687.7527
August 13, 20252,687.352,688.752,688.752,688.752,685.210
August 12, 20252,693.482,6892,6892,693.482,68910
August 11, 20252,7132,7142,7142,714.972,711.3194
August 08, 20252,706.982,7032,7032,706.982,70348
August 07, 20252,720.972,7192,7192,720.972,7192
August 06, 20252,735.32,732.52,732.52,736.972,732.57
August 05, 20252,745.482,743.752,743.752,745.482,743.75384
August 04, 20252,736.52,744.752,744.752,744.752,736.2225
August 01, 20252,743.982,748.752,748.752,748.752,743.973
July 31, 20252,742.982,7372,7372,742.982,73719
July 30, 20252,719.152,719.752,719.752,720.482,719.1538
July 29, 20252,714.472,711.752,711.752,714.472,711.755
July 28, 20252,6842,687.52,687.52,687.52,68438
July 25, 20252,681.482,682.252,682.252,682.252,681.481
July 24, 20252,661.472,6642,6642,6642,661.4724
July 23, 20252,664.982,660.52,660.52,665.482,660.515
July 22, 20252,682.472,677.252,677.252,682.472,677.256
July 21, 20252,679.22,673.752,673.752,679.22,673.7563
July 18, 20252,676.52,676.52,676.52,676.52,676.50
July 17, 20252,684.492,680.52,680.52,684.492,680.516
July 16, 20252,684.352,665.52,665.52,687.972,665.553
July 15, 20252,679.982,676.252,676.252,679.982,676.2525
July 14, 20252,671.482,671.252,671.252,671.482,668.841
July 11, 20252,667.152,665.752,665.752,667.152,665.756
July 10, 20252,665.952,6602,6602,665.952,66042
July 09, 20252,651.492,6522,6522,6522,651.498
July 08, 20252,649.72,6502,6502,655.492,649.735
July 07, 20252,643.482,637.752,637.752,643.482,637.7515
July 04, 20252,648.972,645.252,645.252,648.972,645.253
July 03, 20252,642.982,643.52,643.52,645.972,642.7562
July 02, 20252,663.482,656.52,656.52,663.482,656.591
July 01, 20252,642.472,642.752,642.752,642.752,642.472
June 30, 20252,644.22,643.752,643.752,645.982,643.7514
June 27, 20252,640.972,638.52,638.52,640.972,638.512
June 26, 20252,634.32,634.52,634.52,636.982,634.3114
June 25, 20252,655.332,649.752,649.752,655.332,649.4857
June 24, 20252,649.472,6512,6512,6512,646.820
June 23, 20252,680.992,672.752,672.752,680.992,672.75144
June 20, 20252,666.52,666.52,666.52,666.52,666.50
June 19, 20252,677.252,677.252,677.252,677.252,677.250
June 18, 20252,671.482,671.752,671.752,671.752,671.482
June 17, 20252,645.482,655.52,655.52,655.52,645.482
June 16, 20252,633.32,636.752,636.752,636.752,633.3167
June 13, 20252,653.532,636.752,636.752,653.532,636.75395
June 12, 20252,645.752,645.752,645.752,645.752,645.75198
June 11, 20252,673.982,670.752,642.42,673.982,670.751
June 10, 20252,672.982,672.252,643.892,672.982,672.259
June 09, 20252,661.532,661.752,633.52,664.482,661.5338
June 06, 20252,667.982,6682,639.682,6682,665.53278
June 05, 20252,674.472,667.52,639.192,674.472,667.518
June 04, 20252,670.532,673.752,645.372,674.982,670.5360
June 03, 20252,677.972,671.252,642.92,677.972,671.2541
June 02, 20252,667.472,6642,635.732,669.972,66457
May 30, 20252,688.982,685.252,685.252,688.982,685.254
May 29, 20252,675.522,6792,6792,6792,675.5231
May 28, 20252,674.962,674.52,674.52,674.962,669.039
May 27, 20252,659.522,668.252,668.252,668.252,659.5219
May 23, 20252,6692,663.752,663.752,6692,663.7540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved