Invesco US Treasury Bond UCITS ETF (TRSG.L) LSE

2,720.50

-5.5(-0.20%)

Updated at March 12 03:08PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	2,699	2,701.75	2,701.75	2,704.3	2,699	3,510
March 11, 2026	2,723.2	2,726	2,726	2,726	2,723.2	65
March 10, 2026	2,731.3	2,730.5	2,730.5	2,731.3	2,730.5	4
March 09, 2026	2,736.85	2,740	2,740	2,741.7	2,736.85	24
March 06, 2026	2,747	2,739.5	2,739.5	2,747	2,739.5	62
March 05, 2026	2,752.25	2,757	2,757	2,757	2,751.65	43
March 04, 2026	2,752.2	2,756	2,756	2,756	2,752.2	67
March 03, 2026	2,764.79	2,765.5	2,765.5	2,777.7	2,764.79	32
March 02, 2026	2,750.5	2,757.25	2,757.25	2,757.25	2,750.5	215
February 27, 2026	2,741	2,750	2,750	2,750.8	2,741	12
February 26, 2026	2,723.75	2,731.5	2,731.5	2,731.5	2,723.75	14
February 25, 2026	2,723.85	2,723.5	2,723.5	2,723.85	2,723.5	2
February 24, 2026	2,732.5	2,724.25	2,724.25	2,732.5	2,724.25	4
February 23, 2026	2,724.8	2,731.25	2,731.25	2,731.25	2,724.8	2
February 20, 2026	2,735.7	2,725.5	0	2,735.7	2,722.2	24
February 19, 2026	2,732.8	2,735.5	0	2,735.5	2,732.8	2
February 18, 2026	2,717	2,717	0	2,717	2,717	0
February 17, 2026	2,727.25	2,723.25	0	2,727.25	2,723.25	4
February 16, 2026	2,704	2,704	0	2,704	2,704	0
February 13, 2026	2,697.75	2,702	0	2,702	2,697.75	2
February 12, 2026	2,693.25	2,693.25	0	2,693.25	2,693.25	0
February 11, 2026	2,676.27	2,681	0	2,681	2,676.27	10
February 10, 2026	2,680.8	2,680.5	0	2,682.75	2,680.5	3
February 09, 2026	2,672.7	2,669.5	0	2,674.75	2,669.5	24
February 06, 2026	2,684.65	2,679.75	0	2,684.65	2,679.75	11,680
February 05, 2026	2,691.2	2,693.25	0	2,693.25	2,689.75	15
February 04, 2026	2,653	2,660.5	0	2,660.5	2,653	41
February 03, 2026	2,655.3	2,648	0	2,655.3	2,648	230
February 02, 2026	2,662.35	2,661.25	0	2,663.8	2,661.25	18
January 30, 2026	2,647.7	2,651.25	0	2,651.25	2,646.2	27
January 29, 2026	2,633.65	2,640.5	0	2,640.5	2,633.65	70
January 28, 2026	2,636	2,638.75	0	2,643.2	2,634.3	3,311
January 27, 2026	2,656.76	2,645	0	2,656.76	2,641.25	101
January 26, 2026	2,667	2,657.5	0	2,667	2,657.5	320
January 23, 2026	2,685.8	2,678	0	2,685.8	2,677.5	278
January 22, 2026	2,697.25	2,690.5	0	2,697.25	2,690.5	2
January 21, 2026	2,694.75	2,701.75	0	2,701.75	2,694.75	2
January 20, 2026	2,691.2	2,693	0	2,694.35	2,691.2	11
January 19, 2026	2,706.4	2,702.5	0	2,706.65	2,702.5	40
January 16, 2026	2,717.8	2,719.25	0	2,719.25	2,716.15	7,321
January 15, 2026	2,727.75	2,723.25	0	2,727.75	2,723.25	4
January 14, 2026	2,694.25	2,713.75	0	2,713.75	2,694.25	11
January 13, 2026	2,708.35	2,710.25	0	2,710.25	2,706.25	17
January 12, 2026	2,701.3	2,702.25	0	2,702.25	2,701.3	4
January 09, 2026	2,713.7	2,716.25	0	2,716.25	2,713.7	31
January 08, 2026	2,712.5	2,710.5	0	2,712.5	2,710.3	77
January 07, 2026	2,699.85	2,705.75	0	2,705.75	2,699.85	44
January 06, 2026	2,692.85	2,692.75	0	2,692.85	2,692.75	10
January 05, 2026	2,698.75	2,692.5	0	2,698.75	2,692.5	6
January 02, 2026	2,698.75	2,694	0	2,698.75	2,694	52
December 31, 2025	2,714.4	2,711.25	0	2,714.4	2,711.25	2
December 30, 2025	2,702.8	2,705.75	0	2,707	2,702.8	135
December 29, 2025	2,698.2	2,701	0	2,701	2,698.2	74
December 24, 2025	2,694.25	2,694.25	0	2,694.25	2,694.25	0
December 23, 2025	2,695.65	2,694.25	0	2,695.65	2,689.65	69
December 22, 2025	2,699.7	2,701	0	2,702.3	2,699.7	32
December 19, 2025	2,718.7	2,720	0	2,720.35	2,718.7	6
December 18, 2025	2,715.25	2,719.75	0	2,719.75	2,714.8	3
December 17, 2025	2,719.85	2,712	0	2,719.85	2,712	7
December 16, 2025	2,705.35	2,704.75	0	2,705.35	2,704.75	6