2,749.25
+11.5(+0.42%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2,746.3 | 2,749.25 | 2,749.25 | 2,749.25 | 2,746.3 | 2 |
October 16, 2025 | 2,737.8 | 2,737.75 | 2,737.75 | 2,737.8 | 2,736.2 | 31 |
October 15, 2025 | 2,756.25 | 2,747.25 | 2,747.25 | 2,756.25 | 2,747.25 | 73 |
October 14, 2025 | 2,763.7 | 2,763.25 | 2,763.25 | 2,763.7 | 2,763.25 | 1,090 |
October 13, 2025 | 2,750.25 | 2,750.25 | 2,750.25 | 2,750.25 | 2,750.25 | 0 |
October 10, 2025 | 2,756.25 | 2,745.5 | 2,745.5 | 2,756.25 | 2,745.5 | 2 |
October 09, 2025 | 2,735.75 | 2,745.5 | 2,745.5 | 2,745.5 | 2,733.15 | 93 |
October 08, 2025 | 2,721.8 | 2,725.5 | 2,725.5 | 2,725.5 | 2,720.8 | 5 |
October 07, 2025 | 2,712.46 | 2,715.5 | 2,715.5 | 2,719.3 | 2,712.46 | 336 |
October 06, 2025 | 2,709.5 | 2,705.75 | 2,705.75 | 2,710.5 | 2,705.75 | 70 |
October 03, 2025 | 2,712 | 2,712 | 2,712 | 2,712 | 2,712 | 0 |
October 02, 2025 | 2,713.2 | 2,725.25 | 2,725.25 | 2,725.25 | 2,713.2 | 125 |
October 01, 2025 | 2,706.8 | 2,708.75 | 2,708.75 | 2,708.75 | 2,706.8 | 8 |
September 30, 2025 | 2,716.8 | 2,713.75 | 2,713.75 | 2,716.8 | 2,713.75 | 11 |
September 29, 2025 | 2,714.5 | 2,714.5 | 2,714.5 | 2,714.5 | 2,711.15 | 83 |
September 26, 2025 | 2,714.65 | 2,712.75 | 2,712.75 | 2,717.25 | 2,712.75 | 66 |
September 25, 2025 | 2,717.75 | 2,722 | 2,722 | 2,722 | 2,717.75 | 2 |
September 24, 2025 | 2,710.75 | 2,708.75 | 2,708.75 | 2,712.75 | 2,708.75 | 5 |
September 23, 2025 | 2,700 | 2,694.75 | 2,694.75 | 2,700 | 2,692.85 | 325 |
September 22, 2025 | 2,701.5 | 2,696.5 | 2,696.5 | 2,701.5 | 2,696.5 | 454 |
September 19, 2025 | 2,703.22 | 2,702.5 | 2,702.5 | 2,703.22 | 2,702.5 | 36 |
September 18, 2025 | 2,690.2 | 2,690.5 | 2,690.5 | 2,690.5 | 2,688.25 | 11 |
September 17, 2025 | 2,682.3 | 2,680.5 | 2,680.5 | 2,682.3 | 2,680.5 | 48 |
September 16, 2025 | 2,687.2 | 2,681.25 | 2,681.25 | 2,687.2 | 2,679.8 | 152 |
September 15, 2025 | 2,691.2 | 2,691.25 | 2,691.25 | 2,692.65 | 2,691.2 | 42 |
September 12, 2025 | 2,693.3 | 2,693.5 | 2,693.5 | 2,693.5 | 2,692.85 | 36 |
September 11, 2025 | 2,700.25 | 2,697.5 | 2,697.5 | 2,701.8 | 2,697.5 | 20 |
September 10, 2025 | 2,721.8 | 2,725 | 2,696.81 | 2,725 | 2,720.3 | 7 |
September 09, 2025 | 2,725.2 | 2,725.25 | 2,697.06 | 2,725.25 | 2,725.2 | 5 |
September 08, 2025 | 2,730.15 | 2,727 | 2,698.79 | 2,730.15 | 2,727 | 40 |
September 05, 2025 | 2,718.75 | 2,724 | 2,724 | 2,724 | 2,718.75 | 13 |
September 04, 2025 | 2,726.7 | 2,725 | 2,725 | 2,727.2 | 2,725 | 63 |
September 03, 2025 | 2,717 | 2,718.5 | 2,718.5 | 2,719.5 | 2,717 | 756 |
September 02, 2025 | 2,719.25 | 2,720.5 | 2,720.5 | 2,720.5 | 2,719.25 | 22 |
September 01, 2025 | 2,694.7 | 2,692 | 2,692 | 2,695.65 | 2,692 | 3 |
August 29, 2025 | 2,711.25 | 2,701.25 | 2,701.25 | 2,711.25 | 2,701.25 | 10 |
August 28, 2025 | 2,702.2 | 2,705 | 2,705 | 2,705 | 2,702.2 | 2 |
August 27, 2025 | 2,707.7 | 2,705.5 | 2,705.5 | 2,707.7 | 2,705.5 | 3 |
August 26, 2025 | 2,702.7 | 2,701.5 | 2,701.5 | 2,702.7 | 2,700.75 | 3 |
August 22, 2025 | 2,703.2 | 2,694.75 | 2,694.75 | 2,703.2 | 2,694.75 | 8 |
August 21, 2025 | 2,705.1 | 2,703.25 | 2,703.25 | 2,705.1 | 2,703.25 | 45 |
August 20, 2025 | 2,698.75 | 2,701.5 | 2,701.5 | 2,701.5 | 2,698.75 | 92 |
August 19, 2025 | 2,690.3 | 2,691 | 2,691 | 2,691 | 2,690.3 | 2 |
August 18, 2025 | 2,681.2 | 2,682 | 2,682 | 2,682.8 | 2,681.2 | 3 |
August 15, 2025 | 2,681.3 | 2,678.5 | 2,678.5 | 2,681.3 | 2,678.5 | 5 |
August 14, 2025 | 2,691.7 | 2,687.75 | 2,687.75 | 2,691.7 | 2,687.75 | 27 |
August 13, 2025 | 2,687.35 | 2,688.75 | 2,688.75 | 2,688.75 | 2,685.2 | 10 |
August 12, 2025 | 2,693.48 | 2,689 | 2,689 | 2,693.48 | 2,689 | 10 |
August 11, 2025 | 2,713 | 2,714 | 2,714 | 2,714.97 | 2,711.3 | 194 |
August 08, 2025 | 2,706.98 | 2,703 | 2,703 | 2,706.98 | 2,703 | 48 |
August 07, 2025 | 2,720.97 | 2,719 | 2,719 | 2,720.97 | 2,719 | 2 |
August 06, 2025 | 2,735.3 | 2,732.5 | 2,732.5 | 2,736.97 | 2,732.5 | 7 |
August 05, 2025 | 2,745.48 | 2,743.75 | 2,743.75 | 2,745.48 | 2,743.75 | 384 |
August 04, 2025 | 2,736.5 | 2,744.75 | 2,744.75 | 2,744.75 | 2,736.2 | 225 |
August 01, 2025 | 2,743.98 | 2,748.75 | 2,748.75 | 2,748.75 | 2,743.97 | 3 |
July 31, 2025 | 2,742.98 | 2,737 | 2,737 | 2,742.98 | 2,737 | 19 |
July 30, 2025 | 2,719.15 | 2,719.75 | 2,719.75 | 2,720.48 | 2,719.15 | 38 |
July 29, 2025 | 2,714.47 | 2,711.75 | 2,711.75 | 2,714.47 | 2,711.75 | 5 |
July 28, 2025 | 2,684 | 2,687.5 | 2,687.5 | 2,687.5 | 2,684 | 38 |
July 25, 2025 | 2,681.48 | 2,682.25 | 2,682.25 | 2,682.25 | 2,681.48 | 1 |