Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.50 | 282,799,815 | 0.03 | 0.04 | 114,174 |
| QS | QuantumScape Corporation | 7.33 | 0.02 | 0.22 | 97,288,670 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 67.56 | 2.29 | 3.51 | 83,116,586 | 65.42 | 68.28 | 339.22B |
| NVDA | NVIDIA Corporation | 198.97 | -3.53 | -1.74 | 80,941,393 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -13.07 | 77,267,346 | 0.95 | 1.10 | 443.26M |
| TSLA | Tesla, Inc. | 373.90 | -13.61 | -3.51 | 76,517,569 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.03 | 1.16 | 29.97 | 73,183,707.371 | 4.65 | 10.10 | 1.54M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 71,622,353 | 1.00 | 1.40 | 11.21M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.75 | 67,402,805 | 0.10 | 0.13 | 730,667 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.41 | 59,857,334.156 | 0.45 | 0.73 | 10.46M |
| AAL | American Airlines Group Inc. | 11.75 | 0.25 | 2.17 | 56,613,607.933 | 11.41 | 12.14 | 7.76B |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 6.91 | 53,968,099 | 3.11 | 3.54 | 1.84B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 53,523,674 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 51,936,031.2 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.87 | 28.52 | 49,897,503.155 | 3.66 | 6.04 | 58.63M |
| IREN | IREN Limited | 51.02 | 2.63 | 5.44 | 45,822,515 | 47.94 | 53.36 | 16.93B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.76 | 45,295,753.654 | 17.64 | 19.44 | 4.23B |
| APLD | Applied Digital Corporation | 35.80 | 3.37 | 10.39 | 44,730,839 | 34.58 | 37.26 | 10.23B |
| POET | POET Technologies Inc. | 11.81 | -0.96 | -7.51 | 41,645,344.623 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.05 | -0.81 | -10.36 | 38,272,362 | 6.92 | 9.30 | 822.25M |