43.38
+0.06(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
September 04, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
September 03, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
September 02, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
August 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
August 28, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
August 27, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
August 26, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 25, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
August 22, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
August 21, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
August 20, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
August 19, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
August 18, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 15, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 14, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 13, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
August 12, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
August 11, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
August 08, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
August 07, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
August 06, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
August 05, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
August 04, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
August 01, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
July 31, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
July 30, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
July 29, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
July 28, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
July 25, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
July 24, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
July 23, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
July 22, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
July 21, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
July 18, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
July 17, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
July 16, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
July 15, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
July 14, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
July 11, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
July 10, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
July 09, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
July 08, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
July 07, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
July 03, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
July 02, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 01, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
June 30, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
June 27, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
June 26, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
June 25, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
June 24, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
June 23, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
June 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
June 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
June 17, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
June 16, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
June 13, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
June 12, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
June 11, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |