T. Rowe Price Spectrum Moderate Growth Allocation Fund (TRSGX) NASDAQ

43.38

+0.06(+0.14%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.3843.3843.3843.3843.380
September 04, 202543.3243.3243.3243.3243.320
September 03, 202543.0543.0543.0543.0543.050
September 02, 202542.9242.9242.9242.9242.920
August 29, 202543.1443.1443.1443.1443.140
August 28, 202543.3343.3343.3343.3343.330
August 27, 202543.2243.2243.2243.2243.220
August 26, 202543.243.243.243.243.20
August 25, 202543.143.143.143.143.10
August 22, 202543.3143.3143.3143.3143.310
August 21, 202542.7242.7242.7242.7242.720
August 20, 202542.8242.8242.8242.8242.820
August 19, 202542.8442.8442.8442.8442.840
August 18, 202542.9542.9542.9542.9542.950
August 15, 202542.9542.9542.9542.9542.950
August 14, 202542.9542.9542.9542.9542.950
August 13, 202543.0343.0343.0343.0343.030
August 12, 202542.7942.7942.7942.7942.790
August 11, 202542.3542.3542.3542.3542.350
August 08, 202542.4542.4542.4542.4542.450
August 07, 202542.3242.3242.3242.3242.320
August 06, 202542.2242.2242.2242.2242.220
August 05, 202542.0842.0842.0842.0842.080
August 04, 202542.1542.1542.1542.1542.150
August 01, 202541.6641.6641.6641.6641.660
July 31, 202542.0342.0342.0342.0342.030
July 30, 202542.1842.1842.1842.1842.180
July 29, 202542.3542.3542.3542.3542.350
July 28, 202542.3442.3442.3442.3442.340
July 25, 202542.5342.5342.5342.5342.530
July 24, 202542.4642.4642.4642.4642.460
July 23, 202542.5442.5442.5442.5442.540
July 22, 202542.1842.1842.1842.1842.180
July 21, 202542.0542.0542.0542.0542.050
July 18, 202541.9541.9541.9541.9541.950
July 17, 202541.9841.9841.9841.9841.980
July 16, 202541.8241.8241.8241.8241.820
July 15, 202541.7341.7341.7341.7341.730
July 14, 202541.9541.9541.9541.9541.950
July 11, 202541.9341.9341.9341.9341.930
July 10, 202542.1142.1142.1142.1142.110
July 09, 202542.0242.0242.0242.0242.020
July 08, 202541.8441.8441.8441.8441.840
July 07, 202541.8241.8241.8241.8241.820
July 03, 202542.1542.1542.1542.1542.150
July 02, 202541.9641.9641.9641.9641.960
July 01, 202541.8541.8541.8541.8541.850
June 30, 202541.8341.8341.8341.8341.830
June 27, 202541.7141.7141.7141.7141.710
June 26, 202541.5241.5241.5241.5241.520
June 25, 202541.2141.2141.2141.2141.210
June 24, 202540.8940.8940.8940.8940.890
June 23, 202540.8940.8940.8940.8940.890
June 20, 202540.6640.6640.6640.6640.660
June 18, 202540.7840.7840.7840.7840.780
June 17, 202540.7740.7740.7740.7740.770
June 16, 202541.0341.0341.0341.0341.030
June 13, 202540.8240.8240.8240.8240.820
June 12, 202541.2741.2741.2741.2741.270
June 11, 202541.1341.1341.1341.1341.130