14.69
-0.05(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| September 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| September 10, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| September 09, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| September 08, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| September 05, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| September 04, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| September 03, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| September 02, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| August 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| August 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| August 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| August 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| August 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| August 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| August 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| August 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| August 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| August 08, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| August 07, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| August 06, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| August 05, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| August 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| August 01, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| July 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| July 30, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| July 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| July 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| July 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| July 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| July 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| July 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| July 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| July 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| July 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| July 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| July 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| July 09, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| July 08, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 07, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| July 03, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| July 02, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| July 01, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| June 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| June 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| June 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| June 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| June 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| June 20, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| June 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |