T. Rowe Price Retirement 2065 (TRSJX) NASDAQ

14.76

-0.01(-0.07%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.7714.7714.7714.7714.770
April 01, 202614.6414.6414.6414.6414.640
March 31, 202614.2314.2314.2314.2314.230
March 30, 202614.2814.2814.2814.2814.280
March 27, 202614.4814.4814.4814.4814.480
March 26, 202614.7514.7514.7514.7514.750
March 25, 202614.6214.6214.6214.6214.620
March 24, 202614.6414.6414.6414.6414.640
March 23, 202614.4114.4114.4114.4114.410
March 20, 202614.7114.7114.7114.7114.710
March 19, 202614.7514.7514.7514.7514.750
March 18, 202614.9714.9714.9714.9714.970
March 17, 202614.9214.9214.9214.9214.920
March 16, 202614.7414.7414.7414.7414.740
March 13, 202614.8514.8514.8514.8514.850
March 12, 202615.1315.1315.1315.1315.130
March 11, 202615.1715.1715.1715.1715.170
March 10, 202615.1515.1515.1515.1515.150
March 09, 202615.1515.1515.1515.1515.150
March 06, 202615.0415.0415.0415.0415.040
March 05, 202615.2615.2615.2615.2615.260
March 04, 202615.4415.4415.4415.4415.440
March 03, 202615.3415.3415.3415.3415.340
March 02, 202615.6615.6615.6615.6615.660
February 27, 202615.7215.7215.7215.7215.720
February 26, 202615.7615.7615.7615.7615.760
February 25, 202615.7915.7915.7915.7915.790
February 24, 202615.6915.6915.6915.6915.690
February 23, 202615.5515.5515.5515.5515.550
February 20, 202615.6915.69015.6915.690
February 19, 202615.5615.56015.5615.560
February 18, 202615.5815.58015.5815.580
February 17, 202615.5115.51015.5115.510
February 13, 202615.4915.49015.4915.490
February 12, 202615.4515.45015.4515.450
February 11, 202615.6715.67015.6715.670
February 10, 202615.6115.61015.6115.610
February 09, 202615.6115.61015.6115.610
February 06, 202615.4915.49015.4915.490
February 05, 202615.1715.17015.1715.170
February 04, 202615.3315.33015.3315.330
February 03, 202615.3715.37015.3715.370
February 02, 202615.3915.39015.3915.390
January 30, 202615.3215.32015.3215.320
January 29, 202615.4815.48015.4815.480
January 28, 202615.4715.47015.4715.470
January 27, 202615.515.5015.515.50
January 26, 202615.3915.39015.3915.390
January 23, 202615.3215.32015.3215.320
January 22, 202615.315.3015.315.30
January 21, 202615.2315.23015.2315.230
January 20, 202615.0515.05015.0515.050
January 16, 202615.2815.28015.2815.280
January 15, 202615.2815.28015.2815.280
January 14, 202615.2315.23015.2315.230
January 13, 202615.2415.24015.2415.240
January 12, 202615.2615.26015.2615.260
January 09, 202615.2115.21015.2115.210
January 08, 202615.1115.11015.1115.110
January 07, 202615.0915.09015.0915.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved