T. Rowe Price Retirement 2065 (TRSJX) NASDAQ

14.51

+0.23(+1.61%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202514.5114.5114.5114.5114.510
August 21, 202514.2814.2814.2814.2814.280
August 20, 202514.3214.3214.3214.3214.320
August 19, 202514.3314.3314.3314.3314.330
August 18, 202514.3714.3714.3714.3714.370
August 15, 202514.3814.3814.3814.3814.380
August 14, 202514.3814.3814.3814.3814.380
August 13, 202514.4114.4114.4114.4114.410
August 12, 202514.3214.3214.3214.3214.320
August 11, 202514.1414.1414.1414.1414.140
August 08, 202514.1914.1914.1914.1914.190
August 07, 202514.1314.1314.1314.1314.130
August 06, 202514.0914.0914.0914.0914.090
August 05, 202514.0314.0314.0314.0314.030
August 04, 202514.0614.0614.0614.0614.060
August 01, 202513.8713.8713.8713.8713.870
July 31, 202514.0314.0314.0314.0314.030
July 30, 202514.114.114.114.114.10
July 29, 202514.1714.1714.1714.1714.170
July 28, 202514.1814.1814.1814.1814.180
July 25, 202514.2514.2514.2514.2514.250
July 24, 202514.2314.2314.2314.2314.230
July 23, 202514.2614.2614.2614.2614.260
July 22, 202514.1214.1214.1214.1214.120
July 21, 202514.0614.0614.0614.0614.060
July 18, 202514.0414.0414.0414.0414.040
July 17, 202514.0514.0514.0514.0514.050
July 16, 202513.9813.9813.9813.9813.980
July 15, 202513.9513.9513.9513.9513.950
July 14, 202514.0414.0414.0414.0414.040
July 11, 202514.0314.0314.0314.0314.030
July 10, 202514.0914.0914.0914.0914.090
July 09, 202514.0614.0614.0614.0614.060
July 08, 202513.9913.9913.9913.9913.990
July 07, 202513.9713.9713.9713.9713.970
July 03, 202514.0914.0914.0914.0914.090
July 02, 202514.0114.0114.0114.0114.010
July 01, 202513.9613.9613.9613.9613.960
June 30, 202513.9513.9513.9513.9513.950
June 27, 202513.9113.9113.9113.9113.910
June 26, 202513.8413.8413.8413.8413.840
June 25, 202513.7213.7213.7213.7213.720
June 24, 202513.5913.5913.5913.5913.590
June 23, 202513.5913.5913.5913.5913.590
June 20, 202513.513.513.513.513.50
June 18, 202513.5513.5513.5513.5513.550
June 17, 202513.5513.5513.5513.5513.550
June 16, 202513.6613.6613.6613.6613.660
June 13, 202513.5713.5713.5713.5713.570
June 12, 202513.7413.7413.7413.7413.740
June 11, 202513.6913.6913.6913.6913.690
June 10, 202513.7113.7113.7113.7113.710
June 09, 202513.6613.6613.6613.6613.660
June 06, 202513.6513.6513.6513.6513.650
June 05, 202513.5613.5613.5613.5613.560
June 04, 202513.5713.5713.5713.5713.570
June 03, 202513.5513.5513.5513.5513.550
June 02, 202513.5213.5213.5213.5213.520
May 30, 202513.4413.4413.4413.4413.440
May 29, 202513.4513.4513.4513.4513.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved