26.25
+0.3(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 04, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| November 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| October 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 24, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 15, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 09, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 08, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 07, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| October 06, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 03, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 02, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 01, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 17, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 09, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 05, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 04, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 03, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 02, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |