T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX) NASDAQ
27.15
-0.11(-0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.15
-0.11(-0.40%)
Currency In USD
If you invested $1000 in T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX) 10 years ago, it would be worth $3,168.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.53, while $1000 invested 1 year ago would be worth $1,226.84. This corresponds to total returns of 216.8%, 30.15%, 22.68%, respectively, with annualized returns of 12.22%, 5.41%, 22.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| May 11, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 08, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 07, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 06, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 05, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 04, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 01, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 23, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| April 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| April 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| April 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 09, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 08, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 07, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| April 06, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 02, 2026 | 24.99 | 24.99 | 25.16 | 24.99 | 24.99 | 0 |
| April 01, 2026 | 24.78 | 24.78 | 24.99 | 24.78 | 24.78 | 0 |
| March 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| March 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| March 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| March 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| March 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| March 20, 2026 | 24.65 | 24.65 | 24.03 | 24.65 | 24.65 | 0 |
| March 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| March 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| March 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| March 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 13, 2026 | 24.54 | 24.54 | 24.38 | 24.54 | 24.54 | 0 |
| March 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| March 11, 2026 | 25.38 | 25.38 | 25.29 | 25.38 | 25.38 | 0 |
| March 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| March 09, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| March 06, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| March 05, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| March 04, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| March 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| March 02, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| February 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| February 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| February 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| February 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| February 23, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| February 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |