26.62
+0.059999(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| February 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| February 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| February 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| February 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| February 09, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| February 06, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| February 05, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| February 04, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| February 03, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| February 02, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| January 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| January 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 27, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| January 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| January 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| January 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| January 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| January 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| January 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| January 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 09, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| January 07, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| January 06, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| January 05, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| January 02, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| December 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| December 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 17, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| December 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| December 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| December 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| December 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| December 09, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| December 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 05, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 04, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| December 03, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 02, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 01, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| November 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| November 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |