25.73
-0.07(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 14, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 06, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 05, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 01, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 30, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 18, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 07, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 03, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 02, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 23, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| June 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 09, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 06, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 05, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 04, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 03, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 28, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |