T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX) 10 years ago, it would be worth $2,738.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.2, while $1000 invested 1 year ago would be worth $1,061.52. This corresponds to total returns of 173.8%, 12.32%, 6.15%, respectively, with annualized returns of 10.59%, 2.35%, 6.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 21, 2026 | 25.77 | 25.83 | 25.83 | 25.83 | 25.77 | 0 |
| October 20, 2026 | 25.34 | 25.77 | 25.77 | 25.77 | 25.34 | 0 |
| October 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 16, 2026 | 25.61 | 25.24 | 25.24 | 25.61 | 25.24 | 0 |
| October 15, 2026 | 25.37 | 25.61 | 25.61 | 25.61 | 25.37 | 0 |
| October 14, 2026 | 25.76 | 25.37 | 25.37 | 25.76 | 25.37 | 0 |
| October 13, 2026 | 25.92 | 25.76 | 25.76 | 25.92 | 25.76 | 0 |
| October 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 09, 2026 | 25.82 | 26.06 | 26.06 | 26.06 | 25.82 | 0 |
| October 08, 2026 | 25.86 | 25.82 | 25.82 | 25.86 | 25.82 | 0 |
| October 07, 2026 | 26.25 | 25.86 | 25.86 | 26.25 | 25.86 | 0 |
| October 06, 2026 | 26.4 | 26.25 | 26.25 | 26.4 | 26.25 | 0 |
| October 05, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 02, 2026 | 26.02 | 26.27 | 26.27 | 26.27 | 26.02 | 0 |
| October 01, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 30, 2026 | 26.08 | 25.99 | 25.99 | 26.08 | 25.99 | 0 |
| September 29, 2026 | 26.19 | 26.08 | 26.08 | 26.19 | 26.08 | 0 |
| September 28, 2026 | 26.29 | 26.19 | 26.19 | 26.29 | 26.19 | 0 |
| September 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 23, 2026 | 26.88 | 26.39 | 26.39 | 26.88 | 26.39 | 0 |
| September 22, 2026 | 26.67 | 26.88 | 26.88 | 26.88 | 26.67 | 0 |
| September 21, 2026 | 26.54 | 26.67 | 26.67 | 26.67 | 26.54 | 0 |
| September 18, 2026 | 26.65 | 26.54 | 26.54 | 26.65 | 26.54 | 0 |
| September 17, 2026 | 26.48 | 26.65 | 26.65 | 26.65 | 26.48 | 0 |
| September 16, 2026 | 26.65 | 26.48 | 26.48 | 26.65 | 26.48 | 0 |
| September 15, 2026 | 26.92 | 26.65 | 26.65 | 26.92 | 26.65 | 0 |
| September 11, 2026 | 27.03 | 27.19 | 27.19 | 27.19 | 27.03 | 0 |
| September 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 09, 2026 | 27.83 | 27.39 | 27.39 | 27.83 | 27.39 | 0 |
| September 08, 2026 | 27.94 | 27.83 | 27.83 | 27.94 | 27.83 | 0 |
| September 04, 2026 | 27.91 | 27.94 | 27.94 | 27.94 | 27.91 | 0 |
| September 03, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| September 02, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| September 01, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| August 31, 2026 | 27.91 | 27.79 | 27.79 | 27.91 | 27.79 | 0 |
| August 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| August 27, 2026 | 28.48 | 28.39 | 28.39 | 28.48 | 28.39 | 0 |
| August 26, 2026 | 28.43 | 28.48 | 28.48 | 28.48 | 28.43 | 0 |
| August 25, 2026 | 28.26 | 28.43 | 28.43 | 28.43 | 28.26 | 0 |
| August 24, 2026 | 28.46 | 28.26 | 28.26 | 28.46 | 28.26 | 0 |
| August 21, 2026 | 28.31 | 28.46 | 28.46 | 28.46 | 28.31 | 0 |
| August 20, 2026 | 28.68 | 28.31 | 28.31 | 28.68 | 28.31 | 0 |
| August 19, 2026 | 28.55 | 28.68 | 28.68 | 28.68 | 28.55 | 0 |
| August 18, 2026 | 28.99 | 28.55 | 28.55 | 28.99 | 28.55 | 0 |
| August 17, 2026 | 28.99 | 29.02 | 29.02 | 29.02 | 28.99 | 0 |
| August 14, 2026 | 28.71 | 28.99 | 28.99 | 28.99 | 28.71 | 0 |
| August 13, 2026 | 28.79 | 28.71 | 28.71 | 28.79 | 28.71 | 0 |
| August 12, 2026 | 28.42 | 28.79 | 28.79 | 28.79 | 28.42 | 0 |
| August 11, 2026 | 28.42 | 28.56 | 28.56 | 28.56 | 28.42 | 0 |
| August 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| August 07, 2026 | 28.38 | 28.47 | 28.47 | 28.47 | 28.38 | 0 |
| August 06, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| August 05, 2026 | 28.54 | 28.45 | 28.45 | 28.54 | 28.45 | 0 |
| August 04, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 03, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| July 31, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| July 30, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| July 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |