T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX) 10 years ago, it would be worth $3,140.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.64, while $1000 invested 1 year ago would be worth $1,263.58. This corresponds to total returns of 214.06%, 28.96%, 26.36%, respectively, with annualized returns of 12.12%, 5.22%, 26.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| June 17, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 16, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 15, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| June 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| June 11, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| June 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| June 09, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| June 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| June 05, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| June 04, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 03, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| June 02, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| June 01, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 28, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| May 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 26, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 22, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 19, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| May 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| May 14, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| May 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| May 11, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 08, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 07, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 06, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 05, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 04, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 01, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 23, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| April 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| April 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| April 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 09, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 08, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 07, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| April 06, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 02, 2026 | 24.99 | 24.99 | 25.16 | 24.99 | 24.99 | 0 |
| April 01, 2026 | 24.78 | 24.78 | 24.99 | 24.78 | 24.78 | 0 |
| March 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| March 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| March 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |