T. Rowe Price Institutional Small-Cap Stock Fund (TRSSX) NASDAQ

26.45

+0.3(+1.15%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.4526.4526.4526.4526.450
September 25, 202526.1526.1526.1526.1526.150
September 24, 202526.3226.3226.3226.3226.320
September 23, 202526.5726.5726.5726.5726.570
September 22, 202526.6126.6126.6126.6126.610
September 19, 202526.4826.4826.4826.4826.480
September 18, 202526.7726.7726.7726.7726.770
September 17, 202526.326.326.326.326.30
September 16, 202526.3726.3726.3726.3726.370
September 15, 202526.3326.3326.3326.3326.330
September 12, 202526.3826.3826.3826.3826.380
September 11, 202526.7226.7226.7226.7226.720
September 10, 202526.3226.3226.3226.3226.320
September 09, 202526.426.426.426.426.40
September 08, 202526.6226.6226.6226.6226.620
September 05, 202526.626.626.626.626.60
September 04, 202526.3426.3426.3426.3426.340
September 03, 202526.0826.0826.0826.0826.080
September 02, 202526.126.126.126.126.10
August 29, 202526.2326.2326.2326.2326.230
August 28, 202526.3626.3626.3626.3626.360
August 27, 202526.3626.3626.3626.3626.360
August 26, 202526.2426.2426.2426.2426.240
August 25, 202526.1226.1226.1226.1226.120
August 22, 202526.4126.4126.4126.4126.410
August 21, 202525.625.625.625.625.60
August 20, 202525.5625.5625.5625.5625.560
August 19, 202525.6925.6925.6925.6925.690
August 18, 202525.7525.7525.7525.7525.750
August 15, 202525.7325.7325.7325.7325.730
August 14, 202525.825.825.825.825.80
August 13, 202526.0826.0826.0826.0826.080
August 12, 202525.5525.5525.5525.5525.550
August 11, 202524.8824.8824.8824.8824.880
August 08, 202524.9124.9124.9124.9124.910
August 07, 202524.9724.9724.9724.9724.970
August 06, 202524.9524.9524.9524.9524.950
August 05, 202525.2125.2125.2125.2125.210
August 04, 202525.1825.1825.1825.1825.180
August 01, 202524.7624.7624.7624.7624.760
July 31, 202525.0825.0825.0825.0825.080
July 30, 202525.325.325.325.325.30
July 29, 202525.2825.2825.2825.2825.280
July 28, 202525.3825.3825.3825.3825.380
July 25, 202525.525.525.525.525.50
July 24, 202525.3625.3625.3625.3625.360
July 23, 202525.5925.5925.5925.5925.590
July 22, 202525.3925.3925.3925.3925.390
July 21, 202525.1625.1625.1625.1625.160
July 18, 202525.325.325.325.325.30
July 17, 202525.4525.4525.4525.4525.450
July 16, 202525.1725.1725.1725.1725.170
July 15, 202524.9624.9624.9624.9624.960
July 14, 202525.3925.3925.3925.3925.390
July 11, 202525.2725.2725.2725.2725.270
July 10, 202525.4925.4925.4925.4925.490
July 09, 202525.3825.3825.3825.3825.380
July 08, 202525.1425.1425.1425.1425.140
July 07, 202525.0325.0325.0325.0325.030
July 03, 202525.3725.3725.3725.3725.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved