26.60
+0.26(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 04, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 03, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 02, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 14, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 06, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 05, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 01, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 30, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 18, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 07, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 03, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 02, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 23, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| June 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |