Trustpilot Group plc (TRST.L) LSE

Currency In GBp

AD

TRST.L Historical Return

If you invested 1000 GBp in Trustpilot Group plc (TRST.L) since IPO date, it would be worth 1,039.25 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 821.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,377.69 GBp. This corresponds to total returns of 3.92%, -17.84%, 37.77%, respectively, with annualized returns of 0.69%, -3.85%, 37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026280274274282268.41.2M
October 20, 2026277283.6283.6287.8275.21.76M
October 19, 2026270276.2276.2277.6262.81.28M
October 16, 2026265271271277.6259.24.75M
October 15, 2026245.4264.2264.2264.8245.21.85M
October 14, 2026251.6248248256.942481.17M
October 13, 2026247.4251.8251.8251.8244955,263
October 12, 2026250.4245.8245.8250.4240.6517,612
October 09, 2026235.2248.2248.2251.2235.21.43M
October 08, 2026231.2233.8233.8240.4228.61.69M
October 07, 2026236.4231231241.6230968,166
October 06, 2026237230.8230.8242.6230.81.48M
October 05, 2026231.8238.2238.2240.8231.43.95M
October 02, 2026236.4230.6230.6237.8230.21.08M
October 01, 2026228.4230230232221.81.22M
September 30, 2026217231231231215.82.53M
September 29, 2026217216.2216.2220213.82M
September 28, 2026213.8207.4207.4215.8205.21.18M
September 25, 2026209213.6213.6216.542091.11M
September 24, 2026210209.6209.6212.4205.82.34M
September 23, 2026215212.6212.6220.4210.41.19M
September 22, 2026220215.8215.8225210.21.82M
September 21, 2026225.2212.6212.6227.6210.61.75M
September 18, 2026222222.2222.2229.8218.84.15M
September 17, 2026221.2216.8216.8224.8214.42.84M
September 16, 2026217.8219.4219.4224.5208.43.32M
September 15, 2026233213213235.63206.65.67M
September 11, 2026247.4251.4251.4254.16247.2471,382
September 10, 2026256250.6250.6261.5247.2481,299
September 09, 2026263.2257.6257.6263.2252.4745,275
September 08, 2026275.8264.8264.8288.4264.8685,209
September 07, 2026280274.6274.6282.8271417,725
September 04, 2026288.4282.4282.4293.9280.4677,680
September 03, 2026263.8286.2286.2288.8263.8919,045
September 02, 2026267270.4270.4275260.8670,048
September 01, 2026292.8274.8274.8292.82712.57M
August 28, 2026296.4292.2292.2297.8289.81.44M
August 27, 2026280294.8294.8296.2280440,531
August 26, 2026288.8289.6289.6293.2283.541.58M
August 25, 2026279.6288.8288.8290.2279.6412,758
August 24, 2026290286.6286.6290278.6770,914
August 21, 2026270283.6283.6286.8270696,434
August 20, 2026280.4280280286.2274.6529,869
August 19, 2026285279279285270.8930,708
August 18, 2026270280.2280.2283.4270585,633
August 17, 2026284276.4276.4285.8274.8618,661
August 14, 2026278280.4280.4288.01278894,136
August 13, 2026278.2276276281.6274.8400,589
August 12, 2026296.2278.2278.2296.2275.6825,364
August 11, 2026295285285295283.51.34M
August 10, 2026298.2286.2286.2299.8286.21.61M
August 07, 2026290.8298.2298.2299.8289.21.28M
August 06, 2026291.2291.6291.6298.6289628,953
August 05, 2026288292.6292.6293.6277.22.11M
August 04, 2026254279.6279.6279.6254901,238
August 03, 2026275.2265265278.6259.371.15M
July 31, 2026282.8270.6270.6282.8267.2605,704
July 30, 2026274270270278.6269.42.39M
July 29, 2026279.82782782842753.8M
July 28, 2026269.6277277285.6268.62.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved