Trustpilot Group plc (TRST.L) LSE

248.20

-10.99999(-4.24%)

Updated at June 02 04:49PM

Currency In GBp

TRST.L Historical Return

If you invested 1000 GBp in Trustpilot Group plc (TRST.L) since IPO date, it would be worth 936.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 804.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,083.84 GBp. This corresponds to total returns of -6.34%, -19.57%, 8.38%, respectively, with annualized returns of -1.25%, -4.26%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	259.4	248.2	248.2	264.2	248.2	1.18M
June 01, 2026	242.6	259.2	259.2	259.2	236.8	1.34M
May 29, 2026	234.6	239.2	239.2	239.2	228.2	1.73M
May 28, 2026	225	227.8	227.8	231.6	219.61	3.39M
May 27, 2026	232.8	228	228	236.4	228	731,469
May 26, 2026	241	235.6	235.6	241	230.4	599,823
May 22, 2026	232	235.6	235.6	240.62	232	784,324
May 21, 2026	245.2	237	237	245.2	234	590,418
May 20, 2026	235.2	238.8	238.8	246.8	232.8	1.02M
May 19, 2026	234	243.8	243.8	252.2	234	2.82M
May 18, 2026	239	236.8	236.8	246.2	233.6	4.01M
May 15, 2026	234	240	240	240.4	234	1.68M
May 14, 2026	235.6	238.2	238.2	242	230.2	1.2M
May 13, 2026	240	233	233	245.4	230.2	1.19M
May 12, 2026	249	237	237	252.4	237	2.9M
May 11, 2026	259.8	261	261	261.2	256.2	2.44M
May 08, 2026	265	258.6	258.6	268.8	258.6	1.88M
May 07, 2026	266.4	270.8	270.8	274	264.4	1.01M
May 06, 2026	277.4	268	268	283.8	265.8	2.77M
May 05, 2026	256.2	272.8	272.8	273	255.6	2.74M
May 01, 2026	260.2	260.2	260.2	264.8	254.8	1.47M
April 30, 2026	254.8	260.4	260.4	263	254.6	1.71M
April 29, 2026	247	258.2	258.2	262	247	1.22M
April 28, 2026	254.4	256.8	256.8	259	250.2	920,441
April 27, 2026	256.6	256.2	256.2	259	253.4	630,164
April 24, 2026	245.4	257.4	257.4	258.8	240.21	955,359
April 23, 2026	251.4	251.2	251.2	257	246.4	1.46M
April 22, 2026	260	255	255	260.94	250.4	1.93M
April 21, 2026	252	261.2	261.2	263.6	251.2	882,081
April 20, 2026	251.8	252.4	252.4	254.6	244.6	1.12M
April 17, 2026	247.6	252	252	256.2	239.8	1.82M
April 16, 2026	244	247.6	247.6	248.8	242.2	2.21M
April 15, 2026	240	241.4	241.4	242.8	235.8	902,632
April 14, 2026	221.6	236.2	236.2	240.6	221.2	972,248
April 13, 2026	222.8	232.6	232.6	234.2	222.8	1.46M
April 10, 2026	213	226	226	230	212.6	2.49M
April 09, 2026	225	212	212	225	205.8	1.54M
April 08, 2026	215	220	220	227	214.2	4.09M
April 07, 2026	210	209.4	209.4	214.6	206.2	2.82M
April 02, 2026	203.2	206.6	206.6	208.6	201.8	1.54M
April 01, 2026	202.4	207	207	208.8	195.43	5.74M
March 31, 2026	192.4	193	193	198.6	190	4.13M
March 30, 2026	185.6	192.4	192.4	192.4	183.8	1.37M
March 27, 2026	193.9	187.1	187.1	196	184.9	4.05M
March 26, 2026	194.6	191.9	191.9	198.9	190.1	1.79M
March 25, 2026	198.6	195.8	195.8	204	191	7.09M
March 24, 2026	212.6	196	196	215.8	195	8.92M
March 23, 2026	230.4	235.8	235.8	247.2	229.2	3.71M
March 20, 2026	245.2	236	236	248.4	235.2	6.61M
March 19, 2026	231	244.6	244.6	248	218.8	4.86M
March 18, 2026	240	237.4	237.4	248.6	230	9.99M
March 17, 2026	195	232.4	232.4	252.4	195	9.58M
March 16, 2026	177.5	176.1	176.1	178.1	171.2	2.58M
March 13, 2026	168.2	176.1	176.1	177.5	168	3.39M
March 12, 2026	161.1	168.1	168.1	171.1	160.3	2.55M
March 11, 2026	161.6	162.9	162.9	166.8	160	3.08M
March 10, 2026	153	162.1	162.1	166.5	153	2.56M
March 09, 2026	156	153.1	153.1	156	150	2.16M
March 06, 2026	151.9	159.2	159.2	159.2	149.1	1.78M
March 05, 2026	145.7	148.3	148.3	152	145	3.7M