221.60
-0.2(-0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 222 | 221.6 | 221.6 | 224.6 | 217.8 | 836,333 |
| August 15, 2025 | 225 | 221.8 | 221.8 | 225.4 | 221.4 | 649,113 |
| August 14, 2025 | 223 | 221.6 | 221.6 | 226.2 | 221.6 | 693,021 |
| August 13, 2025 | 229.8 | 223.6 | 223.6 | 230.6 | 223.6 | 2.15M |
| August 12, 2025 | 229.8 | 227.6 | 227.6 | 230.8 | 224.2 | 1.54M |
| August 11, 2025 | 229.6 | 228.8 | 228.8 | 230 | 223.2 | 1.24M |
| August 08, 2025 | 242.6 | 228.8 | 228.8 | 242.8 | 227.8 | 1.21M |
| August 07, 2025 | 244.6 | 243.6 | 243.6 | 248 | 242.4 | 3.87M |
| August 06, 2025 | 247.8 | 243.8 | 243.8 | 247.8 | 241.6 | 1.27M |
| August 05, 2025 | 244.8 | 243.6 | 243.6 | 247.4 | 241 | 629,541 |
| August 04, 2025 | 247.8 | 242.8 | 242.8 | 247.8 | 241.2 | 965,977 |
| August 01, 2025 | 254.8 | 240 | 240 | 254.8 | 237.8 | 908,687 |
| July 31, 2025 | 245.85 | 250.6 | 250.6 | 252.8 | 245.2 | 1.89M |
| July 30, 2025 | 250.2 | 245.6 | 245.6 | 256.6 | 243.6 | 820,684 |
| July 29, 2025 | 269.6 | 255 | 255 | 269.6 | 254.2 | 777,278 |
| July 28, 2025 | 263.2 | 260.6 | 260.6 | 265.4 | 259.8 | 680,360 |
| July 25, 2025 | 258 | 260 | 260 | 263.6 | 258 | 557,692 |
| July 24, 2025 | 255.2 | 260.8 | 260.8 | 265.6 | 255.2 | 581,184 |
| July 23, 2025 | 269.8 | 260 | 260 | 269.8 | 257.4 | 1.57M |
| July 22, 2025 | 267.4 | 262.2 | 262.2 | 269.4 | 261 | 649,564 |
| July 21, 2025 | 262.6 | 267.6 | 267.6 | 269.8 | 262.6 | 542,202 |
| July 18, 2025 | 267.08 | 265.2 | 265.2 | 268 | 262.2 | 652,776 |
| July 17, 2025 | 265.2 | 267.4 | 267.4 | 274.6 | 264 | 951,716 |
| July 16, 2025 | 272 | 271.8 | 271.8 | 281 | 271.6 | 1.69M |
| July 15, 2025 | 270 | 271.4 | 271.4 | 289.4 | 265 | 8.93M |
| July 14, 2025 | 253.4 | 252.6 | 252.6 | 254.6 | 248.63 | 496,774 |
| July 11, 2025 | 250.4 | 251.2 | 251.2 | 254.6 | 247.8 | 911,316 |
| July 10, 2025 | 242.2 | 252.2 | 252.2 | 255.6 | 242.2 | 939,198 |
| July 09, 2025 | 245.2 | 247.8 | 247.8 | 248.66 | 243.6 | 925,265 |
| July 08, 2025 | 239.8 | 245.8 | 245.8 | 246.2 | 237.4 | 1.49M |
| July 07, 2025 | 226.2 | 237.8 | 237.8 | 239.6 | 226.2 | 685,885 |
| July 04, 2025 | 239.8 | 230.8 | 230.8 | 239.8 | 230.8 | 834,909 |
| July 03, 2025 | 226.2 | 239.6 | 239.6 | 240 | 226.2 | 621,829 |
| July 02, 2025 | 244.8 | 233 | 233 | 244.8 | 226.6 | 2.23M |
| July 01, 2025 | 241 | 237.6 | 237.6 | 242.4 | 235.8 | 745,922 |
| June 30, 2025 | 231 | 242.2 | 242.2 | 243.4 | 231 | 902,654 |
| June 27, 2025 | 230.2 | 239.2 | 239.2 | 243.4 | 230.2 | 1.52M |
| June 26, 2025 | 230.2 | 233 | 233 | 233.8 | 229.4 | 783,247 |
| June 25, 2025 | 225.2 | 231.2 | 231.2 | 234.2 | 225.2 | 586,590 |
| June 24, 2025 | 234.4 | 232 | 232 | 235.8 | 229.2 | 2.93M |
| June 23, 2025 | 225 | 228.8 | 228.8 | 232.6 | 225 | 4.41M |
| June 20, 2025 | 230.2 | 231.2 | 231.2 | 233.2 | 228.6 | 3.67M |
| June 19, 2025 | 239.8 | 229 | 229 | 239.8 | 227.9 | 1.43M |
| June 18, 2025 | 231.8 | 234.2 | 234.2 | 234.8 | 227.51 | 670,590 |
| June 17, 2025 | 228 | 228.8 | 228.8 | 235.8 | 228 | 1.6M |
| June 16, 2025 | 233.2 | 230.2 | 230.2 | 236.6 | 228.4 | 2.01M |
| June 13, 2025 | 230 | 231.8 | 231.8 | 233.4 | 227.8 | 929,417 |
| June 12, 2025 | 232.2 | 231.6 | 231.6 | 234.2 | 229 | 5.13M |
| June 11, 2025 | 225 | 234.6 | 234.6 | 234.6 | 225 | 1.98M |
| June 10, 2025 | 221.8 | 227 | 227 | 228.6 | 221.8 | 501,274 |
| June 09, 2025 | 231 | 223 | 223 | 234.6 | 206.6 | 4.06M |
| June 06, 2025 | 245 | 236.6 | 236.6 | 245 | 234.4 | 3.53M |
| June 05, 2025 | 240 | 234.6 | 234.6 | 243.4 | 232.2 | 770,212 |
| June 04, 2025 | 230 | 238.4 | 238.4 | 238.4 | 227.4 | 2.39M |
| June 03, 2025 | 227 | 228.2 | 228.2 | 231 | 226.8 | 1.82M |
| June 02, 2025 | 228 | 229 | 229 | 232.8 | 226.91 | 512,166 |
| May 30, 2025 | 225 | 230.4 | 230.4 | 232.8 | 225 | 1.95M |
| May 29, 2025 | 236 | 230.2 | 230.2 | 237.6 | 230 | 756,009 |
| May 28, 2025 | 230 | 233 | 233 | 239.2 | 230 | 1.45M |
| May 27, 2025 | 238 | 236.2 | 236.2 | 241.8 | 230.4 | 1.17M |