Trustpilot Group plc (TRST.L) LSE

Currency In GBp

AD

TRST.L Historical Return

If you invested 1000 GBp in Trustpilot Group plc (TRST.L) since IPO date, it would be worth 992.45 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 852.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,410.94 GBp. This corresponds to total returns of -0.75%, -14.72%, 41.09%, respectively, with annualized returns of -0.13%, -3.13%, 41.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026259263263263254.42.13M
November 10, 2026250261.2261.2264.4250555,674
November 09, 2026264.6256.8256.8266.8249.82.79M
November 06, 2026280265265280260699,454
November 05, 2026278.6275.6275.6281.6274.42.7M
November 04, 2026251.8272.4272.4273251.8811,889
November 03, 2026260.4257.2257.2262.8254324,066
November 02, 2026252.2261.4261.4263.8246.8586,470
October 30, 2026247.4250.8250.8255.25245.41.83M
October 29, 2026247.2248248248.82411.48M
October 28, 2026246.4246.6246.6256.2241.61.38M
October 27, 2026250.2248.2248.2255245.2560,155
October 26, 2026266253.2253.22702531.16M
October 23, 2026275.8268.2268.2283259.62.08M
October 22, 2026274274.4274.4277.4266.81.73M
October 21, 2026280274274282268.41.2M
October 20, 2026277283.6283.6287.8275.21.76M
October 19, 2026270276.2276.2277.6262.81.28M
October 16, 2026265271271277.6259.24.75M
October 15, 2026245.4264.2264.2264.8245.21.85M
October 14, 2026251.6248248256.942481.17M
October 13, 2026247.4251.8251.8251.8244955,263
October 12, 2026250.4245.8245.8250.4240.6517,612
October 09, 2026235.2248.2248.2251.2235.21.43M
October 08, 2026231.2233.8233.8240.4228.61.69M
October 07, 2026236.4231231241.6230968,166
October 06, 2026237230.8230.8242.6230.81.48M
October 05, 2026231.8238.2238.2240.8231.43.95M
October 02, 2026236.4230.6230.6237.8230.21.08M
October 01, 2026228.4230230232221.81.22M
September 30, 2026217231231231215.82.53M
September 29, 2026217216.2216.2220213.82M
September 28, 2026213.8207.4207.4215.8205.21.18M
September 25, 2026209213.6213.6216.542091.11M
September 24, 2026210209.6209.6212.4205.82.34M
September 23, 2026215212.6212.6220.4210.41.19M
September 22, 2026220215.8215.8225210.21.82M
September 21, 2026225.2212.6212.6227.6210.61.75M
September 18, 2026222222.2222.2229.8218.84.15M
September 17, 2026221.2216.8216.8224.8214.42.84M
September 16, 2026217.8219.4219.4224.5208.43.32M
September 15, 2026233213213235.63206.65.67M
September 11, 2026247.4251.4251.4254.16247.2471,382
September 10, 2026256250.6250.6261.5247.2481,299
September 09, 2026263.2257.6257.6263.2252.4745,275
September 08, 2026275.8264.8264.8288.4264.8685,209
September 07, 2026280274.6274.6282.8271417,725
September 04, 2026288.4282.4282.4293.9280.4677,680
September 03, 2026263.8286.2286.2288.8263.8919,045
September 02, 2026267270.4270.4275260.8670,048
September 01, 2026292.8274.8274.8292.82712.57M
August 28, 2026296.4292.2292.2297.8289.81.44M
August 27, 2026280294.8294.8296.2280440,531
August 26, 2026288.8289.6289.6293.2283.541.58M
August 25, 2026279.6288.8288.8290.2279.6412,758
August 24, 2026290286.6286.6290278.6770,914
August 21, 2026270283.6283.6286.8270696,434
August 20, 2026280.4280280286.2274.6529,869
August 19, 2026285279279285270.8930,708
August 18, 2026270280.2280.2283.4270585,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved