Trustpilot Group plc (TRST.L) LSE

245.40

-2.80001(-1.13%)

Updated at June 03 11:42AM

Currency In GBp

TRST.L Historical Return

If you invested 1000 GBp in Trustpilot Group plc (TRST.L) since IPO date, it would be worth 917.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 768.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.73 GBp. This corresponds to total returns of -8.23%, -23.18%, 6.57%, respectively, with annualized returns of -1.64%, -5.14%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026259.4248.2248.2264.2248.21.18M
June 01, 2026242.6259.2259.2259.2236.81.34M
May 29, 2026234.6239.2239.2239.2228.21.73M
May 28, 2026225227.8227.8231.6219.613.39M
May 27, 2026232.8228228236.4228731,469
May 26, 2026241235.6235.6241230.4599,823
May 22, 2026232235.6235.6240.62232784,324
May 21, 2026245.2237237245.2234590,418
May 20, 2026235.2238.8238.8246.8232.81.02M
May 19, 2026234243.8243.8252.22342.82M
May 18, 2026239236.8236.8246.2233.64.01M
May 15, 2026234240240240.42341.68M
May 14, 2026235.6238.2238.2242230.21.2M
May 13, 2026240233233245.4230.21.19M
May 12, 2026249237237252.42372.9M
May 11, 2026259.8261261261.2256.22.44M
May 08, 2026265258.6258.6268.8258.61.88M
May 07, 2026266.4270.8270.8274264.41.01M
May 06, 2026277.4268268283.8265.82.77M
May 05, 2026256.2272.8272.8273255.62.74M
May 01, 2026260.2260.2260.2264.8254.81.47M
April 30, 2026254.8260.4260.4263254.61.71M
April 29, 2026247258.2258.22622471.22M
April 28, 2026254.4256.8256.8259250.2920,441
April 27, 2026256.6256.2256.2259253.4630,164
April 24, 2026245.4257.4257.4258.8240.21955,359
April 23, 2026251.4251.2251.2257246.41.46M
April 22, 2026260255255260.94250.41.93M
April 21, 2026252261.2261.2263.6251.2882,081
April 20, 2026251.8252.4252.4254.6244.61.12M
April 17, 2026247.6252252256.2239.81.82M
April 16, 2026244247.6247.6248.8242.22.21M
April 15, 2026240241.4241.4242.8235.8902,632
April 14, 2026221.6236.2236.2240.6221.2972,248
April 13, 2026222.8232.6232.6234.2222.81.46M
April 10, 2026213226226230212.62.49M
April 09, 2026225212212225205.81.54M
April 08, 2026215220220227214.24.09M
April 07, 2026210209.4209.4214.6206.22.82M
April 02, 2026203.2206.6206.6208.6201.81.54M
April 01, 2026202.4207207208.8195.435.74M
March 31, 2026192.4193193198.61904.13M
March 30, 2026185.6192.4192.4192.4183.81.37M
March 27, 2026193.9187.1187.1196184.94.05M
March 26, 2026194.6191.9191.9198.9190.11.79M
March 25, 2026198.6195.8195.82041917.09M
March 24, 2026212.6196196215.81958.92M
March 23, 2026230.4235.8235.8247.2229.23.71M
March 20, 2026245.2236236248.4235.26.61M
March 19, 2026231244.6244.6248218.84.86M
March 18, 2026240237.4237.4248.62309.99M
March 17, 2026195232.4232.4252.41959.58M
March 16, 2026177.5176.1176.1178.1171.22.58M
March 13, 2026168.2176.1176.1177.51683.39M
March 12, 2026161.1168.1168.1171.1160.32.55M
March 11, 2026161.6162.9162.9166.81603.08M
March 10, 2026153162.1162.1166.51532.56M
March 09, 2026156153.1153.11561502.16M
March 06, 2026151.9159.2159.2159.2149.11.78M
March 05, 2026145.7148.3148.31521453.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved