Trustpilot Group plc (TRST.L) LSE

Currency In GBp

AD

TRST.L Historical Return

If you invested 1000 GBp in Trustpilot Group plc (TRST.L) since IPO date, it would be worth 902.64 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 685.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.45 GBp. This corresponds to total returns of -9.74%, -31.42%, 4.55%, respectively, with annualized returns of -1.93%, -7.26%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026243.2244244250.2236.22.04M
June 19, 2026244.4241.4241.4245.4232.82.68M
June 18, 2026245243.2243.2253238.21.53M
June 17, 2026246.8251.6251.6254.8243.8515,799
June 16, 2026243246.8246.8248237.41.84M
June 15, 2026250243.6243.6254.8235.6925,110
June 12, 2026253246.2246.2253243.4662,480
June 11, 2026246.6245.6245.6256.8243.21.2M
June 10, 2026245246246250.2238.8610,063
June 09, 2026252245.8245.8255245.8537,350
June 08, 2026253.2252.8252.8260.8248.4617,697
June 05, 2026256.8254254264.42461.1M
June 04, 2026242249.8249.8252240.2899,179
June 03, 2026249.8239.8239.8249.8239.8763,383
June 02, 2026259.4248.2248.2264.2248.21.18M
June 01, 2026242.6259.2259.2259.2236.81.34M
May 29, 2026234.6239.2239.2239.2228.21.73M
May 28, 2026225227.8227.8231.6219.613.39M
May 27, 2026232.8228228236.4228731,469
May 26, 2026241235.6235.6241230.4599,823
May 22, 2026232235.6235.6240.62232784,324
May 21, 2026245.2237237245.2234590,418
May 20, 2026235.2238.8238.8246.8232.81.02M
May 19, 2026234243.8243.8252.22342.82M
May 18, 2026239236.8236.8246.2233.64.01M
May 15, 2026234240240240.42341.68M
May 14, 2026235.6238.2238.2242230.21.2M
May 13, 2026240233233245.4230.21.19M
May 12, 2026249237237252.42372.9M
May 11, 2026259.8261261261.2256.22.44M
May 08, 2026265258.6258.6268.8258.61.88M
May 07, 2026266.4270.8270.8274264.41.01M
May 06, 2026277.4268268283.8265.82.77M
May 05, 2026256.2272.8272.8273255.62.74M
May 01, 2026260.2260.2260.2264.8254.81.47M
April 30, 2026254.8260.4260.4263254.61.71M
April 29, 2026247258.2258.22622471.22M
April 28, 2026254.4256.8256.8259250.2920,441
April 27, 2026256.6256.2256.2259253.4630,164
April 24, 2026245.4257.4257.4258.8240.21955,359
April 23, 2026251.4251.2251.2257246.41.46M
April 22, 2026260255255260.94250.41.93M
April 21, 2026252261.2261.2263.6251.2882,081
April 20, 2026251.8252.4252.4254.6244.61.12M
April 17, 2026247.6252252256.2239.81.82M
April 16, 2026244247.6247.6248.8242.22.21M
April 15, 2026240241.4241.4242.8235.8902,632
April 14, 2026221.6236.2236.2240.6221.2972,248
April 13, 2026222.8232.6232.6234.2222.81.46M
April 10, 2026213226226230212.62.49M
April 09, 2026225212212225205.81.54M
April 08, 2026215220220227214.24.09M
April 07, 2026210209.4209.4214.6206.22.82M
April 02, 2026203.2206.6206.6208.6201.81.54M
April 01, 2026202.4207207208.8195.435.74M
March 31, 2026192.4193193198.61904.13M
March 30, 2026185.6192.4192.4192.4183.81.37M
March 27, 2026193.9187.1187.1196184.94.05M
March 26, 2026194.6191.9191.9198.9190.11.79M
March 25, 2026198.6195.8195.82041917.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved