Trustpilot Group plc (TRST.L) LSE

161.80

-0.7(-0.43%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025159.6161.8161.8163.2159.6368,465
December 23, 2025165162.5162.51651572.84M
December 22, 2025168.4159.7159.7168.4158.93.3M
December 19, 2025165.9163.8163.8168162.14.24M
December 18, 2025163.2167.2167.2167.2160.81.04M
December 17, 2025158162.6162.6165.51581.35M
December 16, 2025156161.3161.3162.41561.14M
December 15, 2025158.8158.8158.8164.5155.51.97M
December 12, 2025164.5159159165.71592.08M
December 11, 2025155.8162.6162.6162.61552.42M
December 10, 2025162.6159.8159.8167.1159.84.72M
December 09, 2025155161.7161.7163.8153.34.01M
December 08, 2025153.2152.4152.4155.3150.44.7M
December 05, 2025138.1146.4146.4150.121377.4M
December 04, 2025190.2129.2129.2191.6125.445.59M
December 03, 2025189.6189.7189.7192.61851.21M
December 02, 2025190.2189.1189.1193.131871.29M
December 01, 2025189192.2192.2194.8187.64.77M
November 28, 2025194.9192192194.9188.9731,859
November 27, 2025191.8189.5189.5191.8186.21.09M
November 26, 2025188.8187.8187.8191.6185.91.76M
November 25, 2025183.1186.7186.7186.7181.41.28M
November 24, 2025178.2184184184.8177.82.84M
November 21, 2025177.1176.1176.1181.2172.56.24M
November 20, 2025174172.7172.7178.51171.32.09M
November 19, 2025170.7171.7171.7173.916918.2M
November 18, 2025172.3170.8170.8174.5168.91.52M
November 17, 2025182.4174.2174.2182.4171.32.1M
November 14, 2025178.6176176178.9171.33.7M
November 13, 2025182.6181.3181.3187.5181.11.88M
November 12, 2025180.7186.4186.4187.9171.13.46M
November 11, 2025183.7180.4180.4185.1179.62.47M
November 10, 2025182.6183183185.4180.12.83M
November 07, 2025190182.6182.6191.21182.62.79M
November 06, 2025197.3190.6190.6198.6190.2911,997
November 05, 2025192.3198.2198.2199.81911.07M
November 04, 2025193.8194.3194.3197.9193.71.53M
November 03, 2025204.6199199205.2198.81.21M
October 31, 2025208.4205.4205.4208.4205983,441
October 30, 2025208.2208.6208.6214208.18872,527
October 29, 2025212.8213.2213.2222.2212.8960,817
October 28, 2025224.8220.6220.6224.82171M
October 27, 2025218218218223.4216.41.38M
October 24, 2025210.8213.8213.8219.4209.22.35M
October 23, 2025199.6207207207.6197.54.73M
October 22, 2025199.8199.9199.9204.94199.21.46M
October 21, 2025204.4200.4200.4205199.63.19M
October 20, 2025202.4204204206.8202.4866,986
October 17, 2025205202.4202.4207.17202.41.78M
October 16, 2025211.8208.8208.8215.2208.61.56M
October 15, 2025216.2214.8214.8219.42142.11M
October 14, 2025217.4217217219.8215.81.83M
October 13, 2025214220220220.4212.41.12M
October 10, 2025213215215218211.571.88M
October 09, 2025218213.2213.2219.42113.77M
October 08, 2025218.6217.4217.4219.2215.82.6M
October 07, 2025212217217220.62124.44M
October 06, 2025218.4216.4216.4219.92161.54M
October 03, 2025218.4218218222.6217.61.29M
October 02, 2025221219.2219.2221.94210.22.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved