Trustpilot Group plc (TRST.L) LSE

220.00

-1.6(-0.72%)

Updated at August 19 10:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025222221.6221.6224.6217.8836,333
August 15, 2025225221.8221.8225.4221.4649,113
August 14, 2025223221.6221.6226.2221.6693,021
August 13, 2025229.8223.6223.6230.6223.62.15M
August 12, 2025229.8227.6227.6230.8224.21.54M
August 11, 2025229.6228.8228.8230223.21.24M
August 08, 2025242.6228.8228.8242.8227.81.21M
August 07, 2025244.6243.6243.6248242.43.87M
August 06, 2025247.8243.8243.8247.8241.61.27M
August 05, 2025244.8243.6243.6247.4241629,541
August 04, 2025247.8242.8242.8247.8241.2965,977
August 01, 2025254.8240240254.8237.8908,687
July 31, 2025245.85250.6250.6252.8245.21.89M
July 30, 2025250.2245.6245.6256.6243.6820,684
July 29, 2025269.6255255269.6254.2777,278
July 28, 2025263.2260.6260.6265.4259.8680,360
July 25, 2025258260260263.6258557,692
July 24, 2025255.2260.8260.8265.6255.2581,184
July 23, 2025269.8260260269.8257.41.57M
July 22, 2025267.4262.2262.2269.4261649,564
July 21, 2025262.6267.6267.6269.8262.6542,202
July 18, 2025267.08265.2265.2268262.2652,776
July 17, 2025265.2267.4267.4274.6264951,716
July 16, 2025272271.8271.8281271.61.69M
July 15, 2025270271.4271.4289.42658.93M
July 14, 2025253.4252.6252.6254.6248.63496,774
July 11, 2025250.4251.2251.2254.6247.8911,316
July 10, 2025242.2252.2252.2255.6242.2939,198
July 09, 2025245.2247.8247.8248.66243.6925,265
July 08, 2025239.8245.8245.8246.2237.41.49M
July 07, 2025226.2237.8237.8239.6226.2685,885
July 04, 2025239.8230.8230.8239.8230.8834,909
July 03, 2025226.2239.6239.6240226.2621,829
July 02, 2025244.8233233244.8226.62.23M
July 01, 2025241237.6237.6242.4235.8745,922
June 30, 2025231242.2242.2243.4231902,654
June 27, 2025230.2239.2239.2243.4230.21.52M
June 26, 2025230.2233233233.8229.4783,247
June 25, 2025225.2231.2231.2234.2225.2586,590
June 24, 2025234.4232232235.8229.22.93M
June 23, 2025225228.8228.8232.62254.41M
June 20, 2025230.2231.2231.2233.2228.63.67M
June 19, 2025239.8229229239.8227.91.43M
June 18, 2025231.8234.2234.2234.8227.51670,590
June 17, 2025228228.8228.8235.82281.6M
June 16, 2025233.2230.2230.2236.6228.42.01M
June 13, 2025230231.8231.8233.4227.8929,417
June 12, 2025232.2231.6231.6234.22295.13M
June 11, 2025225234.6234.6234.62251.98M
June 10, 2025221.8227227228.6221.8501,274
June 09, 2025231223223234.6206.64.06M
June 06, 2025245236.6236.6245234.43.53M
June 05, 2025240234.6234.6243.4232.2770,212
June 04, 2025230238.4238.4238.4227.42.39M
June 03, 2025227228.2228.2231226.81.82M
June 02, 2025228229229232.8226.91512,166
May 30, 2025225230.4230.4232.82251.95M
May 29, 2025236230.2230.2237.6230756,009
May 28, 2025230233233239.22301.45M
May 27, 2025238236.2236.2241.8230.41.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved