Trustpilot Group plc (TRST.L) LSE

129.20

-60.5(-31.89%)

Updated at December 04 07:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025190.2129.2129.2191.6125.445.59M
December 03, 2025189.6189.7189.7192.61851.21M
December 02, 2025190.2189.1189.1193.131871.29M
December 01, 2025189192.2192.2194.8187.64.77M
November 28, 2025194.9192192194.9188.9731,859
November 27, 2025191.8189.5189.5191.8186.21.09M
November 26, 2025188.8187.8187.8191.6185.91.76M
November 25, 2025183.1186.7186.7186.7181.41.28M
November 24, 2025178.2184184184.8177.82.84M
November 21, 2025177.1176.1176.1181.2172.56.24M
November 20, 2025174172.7172.7178.51171.32.09M
November 19, 2025170.7171.7171.7173.916918.2M
November 18, 2025172.3170.8170.8174.5168.91.52M
November 17, 2025182.4174.2174.2182.4171.32.1M
November 14, 2025178.6176176178.9171.33.7M
November 13, 2025182.6181.3181.3187.5181.11.88M
November 12, 2025180.7186.4186.4187.9171.13.46M
November 11, 2025183.7180.4180.4185.1179.62.47M
November 10, 2025182.6183183185.4180.12.83M
November 07, 2025190182.6182.6191.21182.62.79M
November 06, 2025197.3190.6190.6198.6190.2911,997
November 05, 2025192.3198.2198.2199.81911.07M
November 04, 2025193.8194.3194.3197.9193.71.53M
November 03, 2025204.6199199205.2198.81.21M
October 31, 2025208.4205.4205.4208.4205983,441
October 30, 2025208.2208.6208.6214208.18872,527
October 29, 2025212.8213.2213.2222.2212.8960,817
October 28, 2025224.8220.6220.6224.82171M
October 27, 2025218218218223.4216.41.38M
October 24, 2025210.8213.8213.8219.4209.22.35M
October 23, 2025199.6207207207.6197.54.73M
October 22, 2025199.8199.9199.9204.94199.21.46M
October 21, 2025204.4200.4200.4205199.63.19M
October 20, 2025202.4204204206.8202.4866,986
October 17, 2025205202.4202.4207.17202.41.78M
October 16, 2025211.8208.8208.8215.2208.61.56M
October 15, 2025216.2214.8214.8219.42142.11M
October 14, 2025217.4217217219.8215.81.83M
October 13, 2025214220220220.4212.41.12M
October 10, 2025213215215218211.571.88M
October 09, 2025218213.2213.2219.42113.77M
October 08, 2025218.6217.4217.4219.2215.82.6M
October 07, 2025212217217220.62124.44M
October 06, 2025218.4216.4216.4219.92161.54M
October 03, 2025218.4218218222.6217.61.29M
October 02, 2025221219.2219.2221.94210.22.4M
October 01, 2025220.6221.2221.2225.2220.44.44M
September 30, 2025224.8226.4226.4228.8223.4979,183
September 29, 2025220.2224.8224.8225.2218.81.17M
September 26, 2025217219.4219.42212171.34M
September 25, 2025220.6219.4219.4221.82171.6M
September 24, 2025224.8222.6222.6226222.22.48M
September 23, 2025234225225234224.22.17M
September 22, 2025227230230232.42271.9M
September 19, 2025237.8229229240.2228.66.23M
September 18, 2025237.4237.2237.2237.8227.81.93M
September 17, 2025235232.8232.8238.6227.82.66M
September 16, 2025224.8230.6230.6232.8207.28.56M
September 15, 2025206.6200.6200.6208197.81.46M
September 12, 2025209.2199.3199.3209.2198.91.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved