Trustpilot Group plc (TRST.L) LSE

Currency In GBp

AD

TRST.L Historical Return

If you invested 1000 GBp in Trustpilot Group plc (TRST.L) since IPO date, it would be worth 1,021.13 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 760.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.5 GBp. This corresponds to total returns of 2.11%, -23.99%, 11.45%, respectively, with annualized returns of 0.39%, -5.34%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026282.8270.6270.6282.8267.2605,704
July 30, 2026274270270278.6269.42.39M
July 29, 2026279.82782782842753.8M
July 28, 2026269.6277277285.6268.62.06M
July 27, 2026259.6272272273.05255655,842
July 23, 2026270256.4256.4270254.61.44M
July 22, 2026260.8262.6262.6269.2257.2784,643
July 21, 2026268263.2263.2272.4259.41.42M
July 20, 2026265.6266.6266.6269.8259.21.23M
July 17, 2026260.4263.4263.4269254.78954,080
July 16, 2026280.8259.8259.8282.6250.22.34M
July 15, 2026287.8290.8290.8290.862791.41M
July 14, 2026276286286286.62701.58M
July 13, 2026272.2275.8275.8275.8263733,817
July 10, 2026264.2272.2272.2272.8263750,974
July 09, 2026260.2265.8265.8265.8255.8496,982
July 08, 2026277.8258258277.8256.21.32M
July 07, 2026273.2275.2275.2278.8272.2764,854
July 06, 2026269274.8274.8275.6268814,956
July 03, 2026278273273279.8273741,620
July 02, 2026272.2277.2277.2278.42711.18M
July 01, 2026261.2278.4278.4278.4251.82.14M
June 30, 2026256.2259.6259.6262.22491.3M
June 29, 2026249.6253.6253.6260244888,051
June 26, 2026228.6239.2239.2241226.4917,646
June 25, 2026231236.8236.8238231618,480
June 24, 2026236.6236236239.8229.6711,986
June 23, 2026238.6237.2237.2242.2230.2815,941
June 22, 2026243.2244244250.2236.22.04M
June 19, 2026244.4241.4241.4245.4232.82.68M
June 18, 2026245243.2243.2253238.21.53M
June 17, 2026246.8251.6251.6254.8243.8515,799
June 16, 2026243246.8246.8248237.41.84M
June 15, 2026250243.6243.6254.8235.6925,110
June 12, 2026253246.2246.2253243.4662,480
June 11, 2026246.6245.6245.6256.8243.21.2M
June 10, 2026245246246250.2238.8610,063
June 09, 2026252245.8245.8255245.8537,350
June 08, 2026253.2252.8252.8260.8248.4617,697
June 05, 2026256.8254254264.42461.1M
June 04, 2026242249.8249.8252240.2899,179
June 03, 2026249.8239.8239.8249.8239.8763,383
June 02, 2026259.4248.2248.2264.2248.21.18M
June 01, 2026242.6259.2259.2259.2236.81.34M
May 29, 2026234.6239.2239.2239.2228.21.73M
May 28, 2026225227.8227.8231.6219.613.39M
May 27, 2026232.8228228236.4228731,469
May 26, 2026241235.6235.6241230.4599,823
May 22, 2026232235.6235.6240.62232784,324
May 21, 2026245.2237237245.2234590,418
May 20, 2026235.2238.8238.8246.8232.81.02M
May 19, 2026234243.8243.8252.22342.82M
May 18, 2026239236.8236.8246.2233.64.01M
May 15, 2026234240240240.42341.68M
May 14, 2026235.6238.2238.2242230.21.2M
May 13, 2026240233233245.4230.21.19M
May 12, 2026249237237252.42372.9M
May 11, 2026259.8261261261.2256.22.44M
May 08, 2026265258.6258.6268.8258.61.88M
May 07, 2026266.4270.8270.8274264.41.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved