TrustCo Bank Corp NY (TRST) NASDAQ

Currency In USD

TRST Historical Return

If you invested $1000 in TrustCo Bank Corp NY (TRST) 10 years ago, it would be worth $2,078.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,068.57, while $1000 invested 1 year ago would be worth $1,480.57. This corresponds to total returns of 107.9%, 106.86%, 48.06%, respectively, with annualized returns of 7.59%, 15.64%, 48.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.22	57.92	57.92	58.34	57.81	80,243
November 10, 2026	58.28	58.19	58.19	58.54	57.79	75,540
November 09, 2026	58.48	58.09	58.09	58.54	57.95	94,240
November 06, 2026	56.72	57.3	57.3	57.91	56.72	122,977
November 05, 2026	59.13	56.54	56.54	59.41	56.36	168,617
November 04, 2026	58.86	58.1	58.1	59.32	57.87	121,662
November 03, 2026	57.89	57.4	57.4	58.11	57.26	156,916
November 02, 2026	57.11	57.81	57.81	58.31	56.8	136,173
October 30, 2026	56.98	56.26	56.26	57.3	56.01	101,458
October 29, 2026	57.34	56.87	56.87	57.78	56.64	97,798
October 28, 2026	56.51	56.7	56.7	57.04	55.9	126,675
October 27, 2026	56.85	56.51	56.51	56.97	56.03	134,701
October 26, 2026	55.86	56.4	56.4	56.69	55.67	160,929
October 23, 2026	54.97	55.73	55.73	55.8	54.73	102,104
October 22, 2026	54.79	55.47	55.47	55.91	54.72	121,095
October 21, 2026	55.06	54.19	54.19	55.06	54	94,869
October 20, 2026	53.98	54.73	54.73	55.45	53.98	74,106
October 19, 2026	54.14	53.68	53.68	54.32	53.39	114,050
October 16, 2026	54.11	54.31	54.31	54.94	53.49	96,846
October 15, 2026	54.15	54.02	54.02	54.57	53.49	127,690
October 14, 2026	53.24	53.87	53.87	54.18	52.81	109,127
October 13, 2026	54.3	54.21	54.21	54.65	53.73	78,019
October 12, 2026	53.88	54.26	54.26	54.49	53.55	78,531
October 09, 2026	54.71	53.59	53.59	54.71	53.54	67,278
October 08, 2026	54.21	54.76	54.76	54.9	53.92	89,844
October 07, 2026	54.54	54.26	54.26	54.81	53.98	68,864
October 06, 2026	55.34	55.13	55.13	55.89	54.96	101,440
October 05, 2026	55.32	55.18	55.18	55.77	53.49	131,216
October 02, 2026	55.05	55.69	55.69	56.2	55.05	107,459
October 01, 2026	54.09	54.75	54.75	54.81	53.07	111,962
September 30, 2026	54.37	54.29	54.29	56.14	53.7	160,656
September 29, 2026	55.21	54.58	54.58	55.75	54.16	97,003
September 28, 2026	56.27	55.35	55.35	56.27	55.17	105,251
September 25, 2026	56.54	56.2	56.2	56.73	56.05	100,068
September 24, 2026	55.79	56.3	56.3	56.43	55.75	104,255
September 23, 2026	55.96	55.54	55.54	56.2	55.47	92,643
September 22, 2026	56.68	55.96	55.96	57.13	55.79	104,264
September 21, 2026	56.9	56.34	56.34	57.04	56.23	106,403
September 18, 2026	55.86	56.67	56.67	56.88	54.91	437,119
September 17, 2026	57.52	56.27	56.27	57.53	56.14	160,748
September 16, 2026	59.24	57.37	57.37	59.28	56.18	241,056
September 15, 2026	58.79	59.11	59.11	59.26	58.59	191,671
September 11, 2026	58.95	58.45	58.45	59.1	57.57	150,949
September 10, 2026	57.4	58.42	58.42	58.5	57.08	141,667
September 09, 2026	56.95	57.44	57.44	57.64	56.58	145,670
September 08, 2026	58	57.45	57.45	58.14	57.16	171,740
September 04, 2026	57.08	57.92	57.92	58.12	57.08	101,198
September 03, 2026	57.61	57.6	57.6	57.91	57.3	108,458
September 02, 2026	56.28	57.28	57.28	57.68	56.14	163,038
September 01, 2026	56.64	56.15	56.15	57.26	55.53	176,113
August 31, 2026	57.15	56.72	56.72	57.2	56.6	137,406
August 28, 2026	57.37	57.13	57.13	58.05	56.95	133,054
August 27, 2026	56.82	57.35	57.35	57.39	56.39	114,568
August 26, 2026	56.95	57.13	57.13	57.36	56.6	142,368
August 25, 2026	57.37	56.91	56.91	57.5	56.81	121,192
August 24, 2026	56.92	57.2	57.2	57.63	56.8	127,974
August 21, 2026	57.43	56.83	56.83	57.85	56.65	227,847
August 20, 2026	56.41	57.2	57.2	57.58	56.15	124,151
August 19, 2026	57.71	56.5	56.5	57.71	56.17	160,921
August 18, 2026	57.16	57.34	57.34	57.44	56.67	118,991