TrustCo Bank Corp NY (TRST) NASDAQ

Currency In USD

TRST Historical Return

If you invested $1000 in TrustCo Bank Corp NY (TRST) 10 years ago, it would be worth $2,376.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271.67, while $1000 invested 1 year ago would be worth $1,503.34. This corresponds to total returns of 137.7%, 127.17%, 50.33%, respectively, with annualized returns of 9.04%, 17.83%, 50.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	58.95	58.45	58.45	59.1	57.57	150,949
September 10, 2026	57.4	58.42	58.42	58.5	57.08	141,667
September 09, 2026	56.95	57.44	57.44	57.64	56.58	145,670
September 08, 2026	58	57.45	57.45	58.14	57.16	171,740
September 04, 2026	57.08	57.92	57.92	58.12	57.08	101,198
September 03, 2026	57.61	57.6	57.6	57.91	57.3	108,458
September 02, 2026	56.28	57.28	57.28	57.68	56.14	163,038
September 01, 2026	56.64	56.15	56.15	57.26	55.53	176,113
August 31, 2026	57.15	56.72	56.72	57.2	56.6	137,406
August 28, 2026	57.37	57.13	57.13	58.05	56.95	133,054
August 27, 2026	56.82	57.35	57.35	57.39	56.39	114,568
August 26, 2026	56.95	57.13	57.13	57.36	56.6	142,368
August 25, 2026	57.37	56.91	56.91	57.5	56.81	121,192
August 24, 2026	56.92	57.2	57.2	57.63	56.8	127,974
August 21, 2026	57.43	56.83	56.83	57.85	56.65	227,847
August 20, 2026	56.41	57.2	57.2	57.58	56.15	124,151
August 19, 2026	57.71	56.5	56.5	57.71	56.17	160,921
August 18, 2026	57.16	57.34	57.34	57.44	56.67	118,991
August 17, 2026	57.35	56.8	56.8	57.56	56.72	135,861
August 14, 2026	57.08	57.35	57.35	57.65	57.04	120,037
August 13, 2026	57.07	57	57	57.45	56.64	132,470
August 12, 2026	55.99	56.55	56.55	57.28	55.99	133,535
August 11, 2026	54.98	55.99	55.99	56.49	54.98	0
August 10, 2026	54.8	54.67	54.67	55.62	54.55	139,094
August 07, 2026	56.25	55.09	55.09	56.86	55.04	144,085
August 06, 2026	56.99	56.25	56.25	57.94	56.21	99,362
August 05, 2026	58.08	56.85	56.85	58.12	56.83	104,924
August 04, 2026	57.22	57.74	57.74	58.45	57.07	99,658
August 03, 2026	57.62	57.23	57.23	57.92	56.52	126,317
July 31, 2026	56.48	56.98	56.98	57.2	56.13	113,141
July 30, 2026	56.29	56.56	56.56	56.87	55.89	79,627
July 29, 2026	57.83	55.99	55.99	58.19	55.8	119,002
July 28, 2026	57.89	57.78	57.78	58.98	57.71	107,433
July 27, 2026	57.69	57.41	57.41	57.93	56.99	142,744
July 24, 2026	56.62	57.35	57.35	57.87	56	109,465
July 23, 2026	55.29	56.45	56.45	56.5	54.9	141,785
July 22, 2026	55.49	55.94	55.94	56.12	52.88	163,035
July 21, 2026	55.26	55.7	55.7	55.87	54.53	146,526
July 20, 2026	54.93	55.44	55.44	55.9	54.3	136,197
July 17, 2026	55.07	54.92	54.92	55.33	54.14	146,242
July 16, 2026	54.82	55.44	55.44	56.07	54.75	110,248
July 15, 2026	54.5	54.82	54.82	55.31	51.02	106,794
July 14, 2026	54.84	54.59	54.59	55.22	54.48	90,608
July 13, 2026	54.5	54.68	54.68	55.01	54.26	76,850
July 10, 2026	54.31	54.48	54.48	54.9	54.14	59,424
July 09, 2026	53.39	54.46	54.46	54.71	53.39	80,175
July 08, 2026	54.66	53.45	53.45	54.82	53.45	93,885
July 07, 2026	54.96	54.71	54.71	55.54	54.59	87,754
July 06, 2026	54.58	54.97	54.97	55.06	54.17	76,638
July 02, 2026	56.04	54.54	54.54	56.67	54.43	81,710
July 01, 2026	54.95	55.74	55.74	56.15	54.69	137,413
June 30, 2026	54.31	54.91	54.91	54.97	53.82	89,469
June 29, 2026	54.35	54.2	54.2	54.54	53.61	117,287
June 26, 2026	54.26	54.66	54.66	54.85	53.98	282,858
June 25, 2026	53.86	54.26	54.26	54.6	53.83	90,309
June 24, 2026	53.81	53.89	53.89	54.27	53.56	172,907
June 23, 2026	52.82	53.57	53.57	53.91	52.82	113,720
June 22, 2026	52.25	52.82	52.82	53.43	52.14	116,467
June 18, 2026	52.4	52.24	52.24	52.58	51.77	233,918
June 17, 2026	52.71	51.67	51.67	53.53	51.35	152,380