State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (TRSY.L) LSE

Currency In USD

AD

TRSY.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (TRSY.L) 10 years ago, it would be worth $1,069.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.8, while $1000 invested 1 year ago would be worth $1,032. This corresponds to total returns of 6.93%, -3.52%, 3.2%, respectively, with annualized returns of 0.67%, -0.71%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRSY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202696.9696.9296.9296.9996.923,046
July 09, 202696.7696.9396.9397.496.71624
July 08, 202696.6696.6596.6596.6696.651,000
July 07, 202697.1897.0697.0697.1897.041,462
July 06, 202697.1997.1997.1997.1997.19962
July 03, 202697.1597.1597.1597.1597.155,591
July 02, 202697.197.3197.3197.3197.01470
July 01, 202697.297.1897.1897.297.143,599
June 30, 202697.797.5497.5497.7397.497,551
June 29, 202697.6497.6897.6897.6897.63894
June 26, 202697.6797.7197.7197.7197.63964
June 25, 202697.597.6497.6497.7297.47552
June 24, 202697.0697.5397.5397.5397.063,712
June 23, 202697.0997.1597.1597.1597.0548,492
June 22, 202697.0297.0497.0497.0896.98101,209
June 19, 202697.197.0597.0597.197.05125
June 18, 202697.0197.3697.3697.3997.0114,449
June 17, 202697.3897.3597.3597.3997.2713,600
June 16, 202697.1897.2897.2897.2897.1891,952
June 15, 202697.497.1597.1597.497.150
June 12, 202697.1897.0597.0597.1896.892,025
June 10, 202696.6596.7896.7896.896.652,091
June 09, 202696.5996.5996.5996.696.593,827
June 08, 202696.596.5896.5896.7596.56,067
June 05, 202696.9996.6696.6697.0196.61788
June 04, 202696.9897.0497.0497.1296.98798
June 02, 202697.0897.0497.0497.0897.0420
June 01, 202696.9796.7596.7596.9996.752,071
May 29, 202697.0497.197.197.1972,516
May 27, 202696.8196.8196.8196.8196.819,854
May 26, 202696.8796.6696.6696.8796.66130
May 22, 202696.396.2896.2896.396.25600
May 21, 202696.1596.1396.1396.1596.13150
May 20, 202695.9296.2396.2396.2395.882,443
May 19, 202696.0795.895.896.0795.8197
May 18, 202696.0996.2996.2996.2996.07863
May 14, 202696.7896.8596.8596.8596.78142
May 12, 202696.8396.7496.7496.8696.741,533
May 11, 202697.1497.0797.0797.1497.0732
May 08, 202697.1197.297.297.297.113,012
May 07, 202697.3697.2897.2897.497.2817,210
May 06, 202697.1597.2697.2697.2697.15720
May 05, 202696.7896.8796.8796.8796.76986
May 01, 202697.1797.0697.0697.1797.066,570
April 30, 202696.8696.9996.9996.9996.86315
April 29, 202697.196.9596.9597.196.9529
April 28, 202697.1197.1597.1597.1597.11290
April 27, 202697.3497.2597.2597.3897.251,448
April 24, 202697.3597.2897.2897.3597.284,816
April 22, 202697.3797.4397.4397.4397.372,464
April 21, 202697.4897.3697.3697.4897.36482
April 20, 202697.4897.5797.5797.5797.481,642
April 17, 202697.6297.6197.6197.6597.61178
April 16, 202697.4397.3797.3797.4397.358,000
April 15, 202697.4697.3997.3997.4697.3998
April 14, 202697.4297.4197.4197.4297.412,680
April 13, 202697.1897.1297.1297.1897.12350
April 10, 202697.2397.2397.2397.2397.232,018
April 09, 202697.1797.2297.2297.2297.11176
April 08, 202697.597.4597.4597.597.457,826
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved