SPDR Bloomberg U.S. Treasury Bond UCITS ETF (TRSY.L) LSE

96.84

+0.39(+0.40%)

Updated at August 19 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202596.796.696.696.796.583,546
August 14, 202597.1796.8696.8697.2396.863,176
August 13, 202596.8396.9996.9996.9996.83170,768
August 12, 202596.6796.6296.6296.7796.593,903
August 11, 202596.7596.7896.7896.7896.7510,418
August 08, 202596.7296.6596.6596.7296.6522
August 07, 202596.9397.0597.0597.0596.91764
August 06, 202596.7696.8996.8996.996.76113
August 05, 202596.997.0297.0297.0296.916,032
August 04, 202596.8596.8996.8996.8996.85324
August 01, 202597.898.4498.4498.4497.6217,317
July 31, 202597.8997.6797.6797.997.677,107
July 30, 20259897.7497.7498.0597.741,867
July 29, 202597.597.8797.8797.8897.51,057
July 28, 202597.5397.4697.4697.6997.43108
July 25, 202597.4797.5197.5197.5397.4715,913
July 24, 202597.5197.6697.6697.6697.4731,007
July 23, 202597.5897.7197.7197.7197.58444
July 22, 202597.5797.8597.8597.8897.576,007
July 21, 202597.4697.897.897.897.46675
July 18, 202597.3697.3697.3697.3697.360
July 17, 202597.0197.397.397.3897.01340
July 16, 202597.2497.0697.0697.2497.063,211
July 15, 202597.2796.9996.9997.2796.993,204
July 14, 202597.2297.297.297.3297.22,266
July 11, 202597.2997.2997.2997.2997.29382
July 10, 202597.6397.5497.5497.7597.54344
July 09, 202597.3697.4297.4297.4497.3616,610
July 08, 202597.2497.2697.2697.2697.2460
July 07, 202597.3797.3797.3797.3797.370
July 04, 202597.897.6297.6297.897.62653
July 03, 202598.0597.7597.7598.0597.547,400
July 02, 202597.8897.8897.8897.8897.880
July 01, 202598.2297.9497.9498.4197.944,796
June 30, 202597.9298.0398.0398.0797.8811,164
June 27, 202597.9297.9297.9297.9297.920
June 26, 202597.997.8897.8897.9897.873,997
June 25, 202597.7397.6197.6197.7497.6128,672
June 24, 202597.5997.7497.7497.7497.5931
June 23, 202597.1997.7197.7197.7197.191,661
June 20, 202597.5797.1997.1997.5797.01400
June 19, 202597.4196.9796.9797.4196.96362
June 18, 202597.0697.3997.3997.3997.0614,048
June 17, 202597.2979797.296.967
June 16, 202596.7996.8896.8897.0396.783,016
June 13, 202597.496.9996.9997.496.99667
June 12, 202597.2697.1997.1997.2697.192,266
June 11, 202596.5796.8196.8196.8196.5714,000
June 10, 202596.6496.6396.6396.6496.6322
June 09, 202596.6796.6796.6796.6796.67556
June 06, 202596.6196.6196.6196.6196.61881
June 05, 202597.1597.0597.0597.1597.05813
June 04, 202597.0497.0297.0297.0497.02194
June 03, 202596.7696.7396.7396.7696.71219
June 02, 202596.5596.5596.5596.5596.551,544
May 30, 202596.7596.8796.8796.9496.755,076
May 29, 202596.3596.6796.6796.6796.35430
May 28, 202596.5396.496.496.5396.355,200
May 27, 202596.6596.4596.4596.7196.314,120
May 23, 202596.2396.2296.2296.3496.24,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved