State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (TRSY.L) LSE

97.04

+0.29(+0.30%)

Updated at June 02 03:32PM

Currency In USD

TRSY.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (TRSY.L) 10 years ago, it would be worth $1,091.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.39, while $1000 invested 1 year ago would be worth $1,039.97. This corresponds to total returns of 9.11%, -1.86%, 4%, respectively, with annualized returns of 0.87%, -0.37%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRSY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202697.0897.0497.0497.0897.0420
June 01, 202696.9796.7596.7596.9996.752,071
May 29, 202697.0497.197.197.1972,516
May 27, 202696.8196.8196.8196.8196.819,854
May 26, 202696.8796.6696.6696.8796.66130
May 22, 202696.396.2896.2896.396.25600
May 21, 202696.1596.1396.1396.1596.13150
May 20, 202695.9296.2396.2396.2395.882,443
May 19, 202696.0795.895.896.0795.8197
May 18, 202696.0996.2996.2996.2996.07863
May 14, 202696.7896.8596.8596.8596.78142
May 12, 202696.8396.7496.7496.8696.741,533
May 11, 202697.1497.0797.0797.1497.0732
May 08, 202697.1197.297.297.297.113,012
May 07, 202697.3697.2897.2897.497.2817,210
May 06, 202697.1597.2697.2697.2697.15720
May 05, 202696.7896.8796.8796.8796.76986
May 01, 202697.1797.0697.0697.1797.066,570
April 30, 202696.8696.9996.9996.9996.86315
April 29, 202697.196.9596.9597.196.9529
April 28, 202697.1197.1597.1597.1597.11290
April 27, 202697.3497.2597.2597.3897.251,448
April 24, 202697.3597.2897.2897.3597.284,816
April 22, 202697.3797.4397.4397.4397.372,464
April 21, 202697.4897.3697.3697.4897.36482
April 20, 202697.4897.5797.5797.5797.481,642
April 17, 202697.6297.6197.6197.6597.61178
April 16, 202697.4397.3797.3797.4397.358,000
April 15, 202697.4697.3997.3997.4697.3998
April 14, 202697.4297.4197.4197.4297.412,680
April 13, 202697.1897.1297.1297.1897.12350
April 10, 202697.2397.2397.2397.2397.232,018
April 09, 202697.1797.2297.2297.2297.11176
April 08, 202697.597.4597.4597.597.457,826
April 07, 202697.0496.8496.8497.0496.7821,746
April 01, 202697.2597.0697.0697.2597.064,332
March 31, 202696.9296.9296.9296.9296.923,708
March 30, 202696.696.9496.9496.9496.61,248
March 27, 202696.4496.4896.4896.4896.448,400
March 26, 202696.6396.5396.5396.7396.532,180
March 25, 202696.896.8796.8796.8896.812,150
March 24, 202696.7496.4196.696.7496.411,437
March 23, 202696.396.5396.5396.896.373,567
March 20, 202696.9296.5496.5496.9296.545,572
March 19, 202697.1197.1597.1597.1597.11970
March 18, 202697.2897.3597.3597.3597.2840,282
March 17, 202697.3397.5197.5197.5197.337,318
March 16, 202697.2497.2497.2497.2497.240
March 13, 202697.0197.0197.0197.0197.010
March 12, 202697.3697.1897.1897.3697.184
March 11, 202697.6197.3897.3897.6197.36498
March 10, 202698.0597.9597.9598.0597.82866
March 09, 202697.4897.8797.8797.8797.471,772
March 06, 202697.6397.7797.7797.7797.631,870
March 05, 202697.8897.7697.7697.9497.761,780
March 04, 202698.1198.1598.1598.1998.014,185
March 03, 202697.9798.1198.1198.1997.91737
March 02, 202698.6398.2798.2799.0298.2711,584
February 27, 202698.6498.6698.6698.6698.59338
February 26, 202698.3198.3798.3798.3798.29958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved