State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (TRSY.L) LSE

Currency In USD

AD

TRSY.L Historical Return

If you invested $1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (TRSY.L) 10 years ago, it would be worth $1,058.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.42, while $1000 invested 1 year ago would be worth $970.89. This corresponds to total returns of 5.89%, -4.86%, -2.91%, respectively, with annualized returns of 0.57%, -0.99%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRSY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202693.6593.6693.6693.7393.651,861
October 20, 202693.6293.6693.6693.6693.6210,041
October 19, 202693.7893.5193.5193.7892.9385,559
October 16, 202693.4793.7393.7393.7393.475,360
October 15, 202693.6593.6493.6493.6593.64181,334
October 14, 202692.8592.8592.8592.8592.85320,616
October 13, 202693.0592.9892.9893.1292.982,334
October 12, 202692.7892.8492.8492.8492.78110
October 09, 202692.8192.7492.7492.9392.73297,501
October 08, 202692.5292.5992.5992.5992.52330
October 07, 202692.4992.5392.5392.5392.4931,048
October 06, 202692.7392.7392.7392.7392.7392,814
October 05, 202692.6392.4392.4392.6392.435,403
October 02, 202692.7692.7192.7192.9892.5529,144
October 01, 202692.4292.6192.6192.6192.3314,174
September 30, 202692.692.5592.5592.692.55427
September 29, 202692.5992.4192.4192.5992.41232
September 28, 202692.7492.5592.5592.7492.511,889
September 25, 202692.9892.7792.7792.9892.662,257
September 24, 202693.0992.9992.9993.0992.992,513
September 22, 202693.9693.8493.8493.9693.841,164
September 17, 202693.6993.9393.9393.9493.6940,384
September 16, 202693.6593.8493.8493.8493.65130
September 15, 202693.593.3893.3893.593.38735
September 10, 202694.2593.9793.9794.2593.973
September 09, 202694.5194.3494.3494.5494.342,411
September 08, 202694.6494.5994.5994.6494.592,268
September 07, 202694.5694.4994.4994.5694.491,200
September 04, 202694.794.6494.6494.7594.5111,978
September 03, 202694.5894.7894.7894.8194.5810,629
September 01, 202694.5394.5494.5494.5494.536,003
August 28, 202694.9994.8494.8494.9994.8412
August 27, 202695.0795.0895.0895.1195.06632
August 26, 202695.1795.0795.0795.1795.07106
August 21, 202694.8494.6694.6694.8994.66315
August 19, 202694.7394.9794.9794.9794.73328
August 18, 202694.5494.6294.6294.6294.4715,443
August 17, 202694.6794.6494.6494.6794.641
August 14, 202694.9894.7394.7394.9894.7314
August 13, 202695.0594.9294.9295.0594.9218
August 12, 202694.794.7694.7694.7694.74,930
August 11, 202694.4594.6294.6294.6294.372,110
August 10, 202694.7494.5794.5794.7494.57321
August 05, 202694.9294.8594.8595.0694.81402
August 04, 202694.4494.7594.7594.7994.441,747
August 03, 20269694.5194.519694.53,862
July 31, 202696.5696.1296.1296.5696.122,761
July 30, 202696.5696.4596.4596.5696.45360
July 29, 202697.0396.6196.6197.0396.611
July 28, 202696.6396.8196.8196.8196.63543
July 27, 202696.696.5696.5696.696.569,615
July 24, 202696.3196.596.596.596.3144
July 23, 202696.3496.2396.2396.3496.16667
July 22, 202696.5396.4996.4996.5896.497,493
July 21, 202696.5996.6396.6396.6396.5982
July 20, 202696.9396.896.896.9396.81
July 17, 202697.0597.0997.0997.0996.471,062
July 16, 202696.8796.8496.8496.8796.653,176
July 15, 202696.6396.9396.9396.9396.63810
July 14, 202696.4596.8896.8896.8896.4518
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved