97.96
+0.185(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 97.65 | 97.79 | 97.79 | 97.81 | 97.61 | 3,931 |
| September 25, 2025 | 97.92 | 97.77 | 97.77 | 97.92 | 97.57 | 32,177 |
| September 24, 2025 | 97.89 | 97.88 | 97.88 | 97.92 | 97.88 | 1,419 |
| September 23, 2025 | 97.88 | 97.9 | 97.9 | 97.9 | 97.8 | 1,062 |
| September 22, 2025 | 97.83 | 97.78 | 97.78 | 97.88 | 97.74 | 1,765 |
| September 19, 2025 | 97.85 | 97.85 | 97.85 | 97.91 | 97.84 | 2,430 |
| September 18, 2025 | 98.29 | 97.97 | 97.97 | 98.31 | 97.97 | 54,726 |
| September 17, 2025 | 98.48 | 98.36 | 98.36 | 98.48 | 98.36 | 1,707 |
| September 16, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| September 15, 2025 | 98.17 | 98.3 | 98.3 | 98.33 | 97.93 | 1,405 |
| September 12, 2025 | 98.3 | 98.04 | 98.04 | 98.3 | 98.04 | 131 |
| September 11, 2025 | 98.23 | 98.53 | 98.53 | 98.53 | 98.15 | 447 |
| September 10, 2025 | 97.92 | 98.14 | 98.14 | 98.14 | 97.92 | 46 |
| September 09, 2025 | 98.09 | 98.04 | 98.04 | 98.09 | 97.96 | 110 |
| September 08, 2025 | 97.93 | 98.17 | 98.17 | 98.17 | 97.93 | 519 |
| September 05, 2025 | 97.93 | 98.18 | 98.18 | 98.18 | 97.88 | 823 |
| September 04, 2025 | 97.32 | 97.51 | 97.51 | 97.51 | 97.2 | 6,243 |
| September 03, 2025 | 96.77 | 97.16 | 97.16 | 97.21 | 96.77 | 987 |
| September 02, 2025 | 96.69 | 96.73 | 96.73 | 96.87 | 96.69 | 903 |
| September 01, 2025 | 96.96 | 96.94 | 96.94 | 97.05 | 96.89 | 1,698 |
| August 29, 2025 | 97.05 | 97 | 97 | 97.05 | 97 | 2 |
| August 28, 2025 | 97.17 | 97.14 | 97.14 | 97.17 | 97.04 | 10,661 |
| August 27, 2025 | 96.83 | 96.87 | 96.87 | 96.87 | 96.83 | 25,364 |
| August 26, 2025 | 96.62 | 96.79 | 96.79 | 96.83 | 96.62 | 2,244 |
| August 22, 2025 | 96.55 | 96.98 | 96.98 | 96.98 | 96.46 | 7,710 |
| August 21, 2025 | 96.46 | 96.49 | 96.49 | 96.49 | 96.42 | 130 |
| August 20, 2025 | 96.62 | 96.69 | 96.69 | 96.81 | 96.6 | 54,775 |
| August 19, 2025 | 96.48 | 96.59 | 96.59 | 96.87 | 96.48 | 1,372 |
| August 18, 2025 | 95.98 | 96.45 | 96.45 | 96.66 | 95.98 | 1,681 |
| August 15, 2025 | 96.7 | 96.6 | 96.6 | 96.7 | 96.58 | 3,546 |
| August 14, 2025 | 97.17 | 96.86 | 96.86 | 97.23 | 96.86 | 3,176 |
| August 13, 2025 | 96.83 | 96.99 | 96.99 | 96.99 | 96.83 | 170,768 |
| August 12, 2025 | 96.67 | 96.62 | 96.62 | 96.77 | 96.59 | 3,903 |
| August 11, 2025 | 96.75 | 96.78 | 96.78 | 96.78 | 96.75 | 10,418 |
| August 08, 2025 | 96.72 | 96.65 | 96.65 | 96.72 | 96.65 | 22 |
| August 07, 2025 | 96.93 | 97.05 | 97.05 | 97.05 | 96.91 | 764 |
| August 06, 2025 | 96.76 | 96.89 | 96.89 | 96.9 | 96.76 | 113 |
| August 05, 2025 | 96.9 | 97.02 | 97.02 | 97.02 | 96.9 | 16,032 |
| August 04, 2025 | 96.85 | 96.89 | 96.89 | 96.89 | 96.85 | 324 |
| August 01, 2025 | 97.8 | 98.44 | 98.44 | 98.44 | 97.62 | 17,317 |
| July 31, 2025 | 97.89 | 97.67 | 97.67 | 97.9 | 97.67 | 7,107 |
| July 30, 2025 | 98 | 97.74 | 97.74 | 98.05 | 97.74 | 1,867 |
| July 29, 2025 | 97.5 | 97.87 | 97.87 | 97.88 | 97.5 | 1,057 |
| July 28, 2025 | 97.53 | 97.46 | 97.46 | 97.69 | 97.43 | 108 |
| July 25, 2025 | 97.47 | 97.51 | 97.51 | 97.53 | 97.47 | 15,913 |
| July 24, 2025 | 97.51 | 97.66 | 97.66 | 97.66 | 97.47 | 31,007 |
| July 23, 2025 | 97.58 | 97.71 | 97.71 | 97.71 | 97.58 | 444 |
| July 22, 2025 | 97.57 | 97.85 | 97.85 | 97.88 | 97.57 | 6,007 |
| July 21, 2025 | 97.46 | 97.8 | 97.8 | 97.8 | 97.46 | 675 |
| July 18, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| July 17, 2025 | 97.01 | 97.3 | 97.3 | 97.38 | 97.01 | 340 |
| July 16, 2025 | 97.24 | 97.06 | 97.06 | 97.24 | 97.06 | 3,211 |
| July 15, 2025 | 97.27 | 96.99 | 96.99 | 97.27 | 96.99 | 3,204 |
| July 14, 2025 | 97.22 | 97.2 | 97.2 | 97.32 | 97.2 | 2,266 |
| July 11, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 382 |
| July 10, 2025 | 97.63 | 97.54 | 97.54 | 97.75 | 97.54 | 344 |
| July 09, 2025 | 97.36 | 97.42 | 97.42 | 97.44 | 97.36 | 16,610 |
| July 08, 2025 | 97.24 | 97.26 | 97.26 | 97.26 | 97.24 | 60 |
| July 07, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
| July 04, 2025 | 97.8 | 97.62 | 97.62 | 97.8 | 97.62 | 653 |