96.45
-0.15(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 96.7 | 96.6 | 96.6 | 96.7 | 96.58 | 3,546 |
| August 14, 2025 | 97.17 | 96.86 | 96.86 | 97.23 | 96.86 | 3,176 |
| August 13, 2025 | 96.83 | 96.99 | 96.99 | 96.99 | 96.83 | 170,768 |
| August 12, 2025 | 96.67 | 96.62 | 96.62 | 96.77 | 96.59 | 3,903 |
| August 11, 2025 | 96.75 | 96.78 | 96.78 | 96.78 | 96.75 | 10,418 |
| August 08, 2025 | 96.72 | 96.65 | 96.65 | 96.72 | 96.65 | 22 |
| August 07, 2025 | 96.93 | 97.05 | 97.05 | 97.05 | 96.91 | 764 |
| August 06, 2025 | 96.76 | 96.89 | 96.89 | 96.9 | 96.76 | 113 |
| August 05, 2025 | 96.9 | 97.02 | 97.02 | 97.02 | 96.9 | 16,032 |
| August 04, 2025 | 96.85 | 96.89 | 96.89 | 96.89 | 96.85 | 324 |
| August 01, 2025 | 97.8 | 98.44 | 98.44 | 98.44 | 97.62 | 17,317 |
| July 31, 2025 | 97.89 | 97.67 | 97.67 | 97.9 | 97.67 | 7,107 |
| July 30, 2025 | 98 | 97.74 | 97.74 | 98.05 | 97.74 | 1,867 |
| July 29, 2025 | 97.5 | 97.87 | 97.87 | 97.88 | 97.5 | 1,057 |
| July 28, 2025 | 97.53 | 97.46 | 97.46 | 97.69 | 97.43 | 108 |
| July 25, 2025 | 97.47 | 97.51 | 97.51 | 97.53 | 97.47 | 15,913 |
| July 24, 2025 | 97.51 | 97.66 | 97.66 | 97.66 | 97.47 | 31,007 |
| July 23, 2025 | 97.58 | 97.71 | 97.71 | 97.71 | 97.58 | 444 |
| July 22, 2025 | 97.57 | 97.85 | 97.85 | 97.88 | 97.57 | 6,007 |
| July 21, 2025 | 97.46 | 97.8 | 97.8 | 97.8 | 97.46 | 675 |
| July 18, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| July 17, 2025 | 97.01 | 97.3 | 97.3 | 97.38 | 97.01 | 340 |
| July 16, 2025 | 97.24 | 97.06 | 97.06 | 97.24 | 97.06 | 3,211 |
| July 15, 2025 | 97.27 | 96.99 | 96.99 | 97.27 | 96.99 | 3,204 |
| July 14, 2025 | 97.22 | 97.2 | 97.2 | 97.32 | 97.2 | 2,266 |
| July 11, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 382 |
| July 10, 2025 | 97.63 | 97.54 | 97.54 | 97.75 | 97.54 | 344 |
| July 09, 2025 | 97.36 | 97.42 | 97.42 | 97.44 | 97.36 | 16,610 |
| July 08, 2025 | 97.24 | 97.26 | 97.26 | 97.26 | 97.24 | 60 |
| July 07, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
| July 04, 2025 | 97.8 | 97.62 | 97.62 | 97.8 | 97.62 | 653 |
| July 03, 2025 | 98.05 | 97.75 | 97.75 | 98.05 | 97.54 | 7,400 |
| July 02, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0 |
| July 01, 2025 | 98.22 | 97.94 | 97.94 | 98.41 | 97.94 | 4,796 |
| June 30, 2025 | 97.92 | 98.03 | 98.03 | 98.07 | 97.88 | 11,164 |
| June 27, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| June 26, 2025 | 97.9 | 97.88 | 97.88 | 97.98 | 97.87 | 3,997 |
| June 25, 2025 | 97.73 | 97.61 | 97.61 | 97.74 | 97.61 | 28,672 |
| June 24, 2025 | 97.59 | 97.74 | 97.74 | 97.74 | 97.59 | 31 |
| June 23, 2025 | 97.19 | 97.71 | 97.71 | 97.71 | 97.19 | 1,661 |
| June 20, 2025 | 97.57 | 97.19 | 97.19 | 97.57 | 97.01 | 400 |
| June 19, 2025 | 97.41 | 96.97 | 96.97 | 97.41 | 96.96 | 362 |
| June 18, 2025 | 97.06 | 97.39 | 97.39 | 97.39 | 97.06 | 14,048 |
| June 17, 2025 | 97.2 | 97 | 97 | 97.2 | 96.9 | 67 |
| June 16, 2025 | 96.79 | 96.88 | 96.88 | 97.03 | 96.78 | 3,016 |
| June 13, 2025 | 97.4 | 96.99 | 96.99 | 97.4 | 96.99 | 667 |
| June 12, 2025 | 97.26 | 97.19 | 97.19 | 97.26 | 97.19 | 2,266 |
| June 11, 2025 | 96.57 | 96.81 | 96.81 | 96.81 | 96.57 | 14,000 |
| June 10, 2025 | 96.64 | 96.63 | 96.63 | 96.64 | 96.63 | 22 |
| June 09, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 556 |
| June 06, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 881 |
| June 05, 2025 | 97.15 | 97.05 | 97.05 | 97.15 | 97.05 | 813 |
| June 04, 2025 | 97.04 | 97.02 | 97.02 | 97.04 | 97.02 | 194 |
| June 03, 2025 | 96.76 | 96.73 | 96.73 | 96.76 | 96.71 | 219 |
| June 02, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 1,544 |
| May 30, 2025 | 96.75 | 96.87 | 96.87 | 96.94 | 96.75 | 5,076 |
| May 29, 2025 | 96.35 | 96.67 | 96.67 | 96.67 | 96.35 | 430 |
| May 28, 2025 | 96.53 | 96.4 | 96.4 | 96.53 | 96.35 | 5,200 |
| May 27, 2025 | 96.65 | 96.45 | 96.45 | 96.71 | 96.3 | 14,120 |
| May 23, 2025 | 96.23 | 96.22 | 96.22 | 96.34 | 96.2 | 4,880 |