SPDR Bloomberg U.S. Treasury Bond UCITS ETF (TRSY.L) LSE

98.59

-0.04(-0.04%)

Updated at December 24 12:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202598.5998.5998.5998.5998.5943
December 23, 202598.6898.6398.6398.6998.594,414
December 22, 202598.5398.898.898.898.5352,498
December 19, 202598.9398.7698.7698.9398.71165,217
December 18, 202598.9398.9398.9398.9398.93502,935
December 17, 202598.4998.6398.6398.6398.49251,929
December 16, 202598.5598.5598.5598.5598.550
December 15, 202598.4998.4798.4798.4998.478
December 12, 202598.3598.3398.3398.3598.3905
December 11, 202598.7298.7298.7298.7298.720
December 10, 202598.2998.4498.4498.4498.191,044
December 09, 2025100.1998.6298.62100.1998.51377
December 08, 202598.4498.2798.2798.4498.27228
December 05, 202598.6398.5198.5198.6398.51364
December 04, 202598.7398.7398.7398.7398.73952
December 03, 202598.8998.8998.8998.8998.8915,784
December 02, 202598.7298.7298.7298.7298.720
December 01, 202599.0198.6798.6799.0198.673,905
November 28, 202599.2799.0499.0499.2799.02101
November 27, 202599.1999.1899.1899.1999.181,194
November 26, 202599.1999.0699.0699.299.06248
November 25, 202599.0499.1699.1699.1699.041,116
November 24, 202598.9198.998.998.9998.910,884
November 21, 202598.8198.898.898.8498.8716
November 20, 202598.598.6698.6698.6698.52,443
November 19, 202598.5198.5798.5798.5798.51230
November 18, 202598.5698.598.598.6498.5202
November 17, 202598.4598.4498.4498.5498.35559
November 14, 202598.5199.0999.0999.0998.432,119
November 13, 202598.8198.6498.6498.8198.640
November 12, 202598.6698.7598.7598.7598.6618
November 11, 202598.4498.4298.4298.4698.425,249
November 10, 202598.2598.598.598.5998.257,903
November 07, 202598.4998.7698.7698.7698.49889
November 06, 202598.3398.6898.6898.6898.336,210
November 05, 202598.2498.4898.4898.4898.24202
November 04, 202598.3998.5898.5898.5898.391,314
November 03, 202598.4298.398.398.4298.35,858
October 31, 202598.5998.1998.1998.5998.194,595
October 30, 202598.698.6198.6198.6198.62
October 29, 202599.0199.0999.0999.1199.01476
October 28, 202599.1899.199.199.1899.08315
October 27, 202598.9199.0199.0199.0198.86,246
October 24, 202599.0699.0299.0299.0698.92325
October 23, 202599.0299.0299.0299.0499.029,382
October 22, 202599.1299.1299.1299.1299.1214,787
October 21, 202599.1299.2299.2299.2299.12404
October 20, 202598.8298.9698.9698.9698.824,103
October 17, 202598.9198.9198.9198.9198.910
October 16, 202598.7698.8498.8498.8498.6716,000
October 15, 202598.7498.8698.8698.8698.742,420
October 14, 202598.7798.6498.6498.7998.6421,974
October 13, 202598.4798.4698.4698.5498.46663
October 10, 202598.0998.7898.7898.7898.09488
October 09, 202598.198.0798.0798.1986,755
October 08, 202598.1498.0598.0598.2398.053,313
October 07, 202597.8998.0698.0698.0697.89814
October 06, 202598.1797.8897.8898.1797.882,009
October 03, 202598.1798.1498.1498.1798.141,605
October 02, 202598.1898.1998.1998.1998.184,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved