Transense Technologies plc (TRT.L) LSE

64.50

+0(+0.00%)

Updated at April 02 03:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202664.564.564.56564.0115,007
April 01, 20266664.564.56664.56,569
March 31, 202667.5666667.56526,642
March 30, 20266867.567.5696610,805
March 27, 2026686868696716,352
March 26, 202668686868.56711,738
March 25, 202668686868.8675,905
March 24, 202668686869675,237
March 23, 20266767.1267.12706769,295
March 20, 202668.568.568.568.567.22,000
March 19, 20266968.568.5716743,466
March 18, 202671.5696971.56953,229
March 17, 20267171.571.57270.673,913
March 16, 2026707171717026,221
March 13, 202669.56707070.968146,748
March 12, 202666.56666676598,028
March 11, 20266866.166.16865.7536,006
March 10, 202668686869.66627,704
March 09, 202669.568687067.5526,265
March 06, 202669.569.569.569.669.0115,941
March 05, 202669.569.569.569.9969.331,262
March 04, 20266869.569.57066.564,877
March 03, 20267168687266.1276,189
March 02, 202669.2571717268.593,878
February 27, 202665.569.2569.2569.565.5185,754
February 26, 20266565.565.565.764.747,271
February 25, 202665656566649,962
February 24, 202665.56565666489,825
February 23, 202665.565.565.56764.519,786
February 20, 202665.565.50666418,117
February 19, 202664.565.5066.26493,150
February 18, 202663.564.506563.5102,158
February 17, 20266563.2506762163,541
February 16, 202662.562.50636276,476
February 13, 202662.562.50636224,059
February 12, 202662.562.5062.56238,808
February 11, 202665.562.50666266,059
February 10, 20266765.506765.1331,004
February 09, 2026666707166304,166
February 06, 202665.256606765185,331
February 05, 202666.565.2506765.2558,075
February 04, 202667.566.50726613,913
February 03, 202669.567.50706745,761
February 02, 202672.570.507369187,847
January 30, 20269572.5095701.47M
January 29, 2026117.5112.50117.511019,853
January 28, 2026117.5117.50117.51151,596
January 27, 2026117.5117.5012011531,978
January 26, 2026125117.50125115.2524,461
January 23, 2026127122.5012712040,941
January 22, 2026126126012712514,502
January 21, 2026126.51260126.7125.156,547
January 20, 2026126.5126.50130126.51,203
January 19, 2026126.5126.50127.97125.158,685
January 16, 2026126.5126.50126.51252,168
January 15, 2026126.5126.50127.0412561,535
January 14, 2026126.5126.501301253,400
January 13, 2026125126.5013012529,467
January 12, 2026135127.5013512543,916
January 09, 2026132.5127.50135127.535,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved