125.00
-1.5(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 121 | 126.5 | 126.5 | 126.5 | 120 | 112,690 |
| September 25, 2025 | 121 | 121 | 121 | 124 | 120 | 112,160 |
| September 24, 2025 | 110 | 121 | 121 | 121 | 108.3 | 90,362 |
| September 23, 2025 | 121.5 | 110 | 110 | 121.5 | 105.5 | 432,696 |
| September 22, 2025 | 118 | 121.5 | 121.5 | 121.5 | 115 | 72,830 |
| September 19, 2025 | 117.25 | 118 | 118 | 119.8 | 116.37 | 190,646 |
| September 18, 2025 | 118 | 118 | 118 | 119.48 | 116.5 | 29,175 |
| September 17, 2025 | 118 | 118 | 118 | 119.48 | 118 | 4 |
| September 16, 2025 | 118 | 118 | 118 | 120 | 117.25 | 13,858 |
| September 15, 2025 | 115 | 118 | 118 | 119 | 115 | 29,604 |
| September 12, 2025 | 112.5 | 115 | 115 | 119.97 | 112.5 | 31,378 |
| September 11, 2025 | 112.5 | 112.5 | 112.5 | 114.65 | 110.05 | 9,170 |
| September 10, 2025 | 121 | 112.5 | 112.5 | 121 | 110.51 | 46,620 |
| September 09, 2025 | 121 | 121 | 121 | 121.78 | 120 | 7,175 |
| September 08, 2025 | 121.5 | 121 | 121 | 122.67 | 120.55 | 16,145 |
| September 05, 2025 | 122.5 | 121.5 | 121.5 | 122.5 | 120 | 11,800 |
| September 04, 2025 | 122.5 | 122.5 | 122.5 | 125.18 | 120 | 32,860 |
| September 03, 2025 | 132.5 | 122.5 | 122.5 | 132.5 | 122.5 | 19,620 |
| September 02, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132 | 2,004 |
| September 01, 2025 | 135 | 132.5 | 132.5 | 135 | 130 | 29,231 |
| August 29, 2025 | 133 | 135 | 135 | 135 | 131.1 | 6,566 |
| August 28, 2025 | 137 | 137.5 | 137.5 | 137.5 | 137 | 8,200 |
| August 27, 2025 | 135.5 | 136 | 136 | 136 | 135.02 | 8,333 |
| August 26, 2025 | 135 | 136 | 136 | 138.64 | 135 | 12,572 |
| August 22, 2025 | 135.8 | 136 | 136 | 136 | 135 | 12,929 |
| August 21, 2025 | 135 | 136 | 136 | 136 | 135 | 16,553 |
| August 20, 2025 | 135.88 | 136 | 136 | 136 | 135 | 705 |
| August 19, 2025 | 136.2 | 136 | 136 | 136.2 | 135 | 3,222 |
| August 18, 2025 | 136.13 | 136 | 136 | 136.95 | 135 | 6,438 |
| August 15, 2025 | 137.48 | 137 | 137 | 137.48 | 137 | 72 |
| August 14, 2025 | 137.5 | 137 | 137 | 137.5 | 137 | 3,000 |
| August 13, 2025 | 136.13 | 137 | 137 | 137.67 | 136.13 | 2,718 |
| August 12, 2025 | 138 | 137 | 137 | 138 | 137 | 4,179 |
| August 11, 2025 | 136.13 | 137 | 137 | 138 | 136.13 | 3,702 |
| August 08, 2025 | 137.03 | 138 | 138 | 138 | 137.03 | 5,844 |
| August 07, 2025 | 137.03 | 138.5 | 138.5 | 138.5 | 137.03 | 4,000 |
| August 06, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| August 05, 2025 | 139.2 | 138.5 | 138.5 | 139.2 | 136.31 | 14,127 |
| August 04, 2025 | 137.5 | 138 | 138 | 139.5 | 137.5 | 9,860 |
| August 01, 2025 | 136.75 | 136.5 | 136.5 | 139.75 | 136.05 | 25,340 |
| July 31, 2025 | 140 | 138.5 | 138.5 | 140 | 136.5 | 331 |
| July 30, 2025 | 140.24 | 138.5 | 138.5 | 141.5 | 138.5 | 12,489 |
| July 29, 2025 | 141.9 | 141 | 141 | 141.9 | 141 | 6 |
| July 28, 2025 | 145 | 141 | 141 | 145 | 140.6 | 21,072 |
| July 25, 2025 | 145.25 | 145.5 | 145.5 | 145.5 | 145.2 | 5,500 |
| July 24, 2025 | 145.9 | 145.5 | 145.5 | 146.9 | 145 | 33,519 |
| July 23, 2025 | 145.9 | 144.5 | 144.5 | 146 | 144.5 | 2,114 |
| July 22, 2025 | 144.9 | 146 | 146 | 149.6 | 144.8 | 881 |
| July 21, 2025 | 143.4 | 145 | 145 | 145 | 142.8 | 40,208 |
| July 18, 2025 | 142.4 | 142.5 | 142.5 | 142.89 | 141.95 | 18,477 |
| July 17, 2025 | 156.9 | 142.5 | 142.5 | 159.95 | 140 | 101,872 |
| July 16, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| July 15, 2025 | 159.95 | 156.5 | 156.5 | 159.95 | 152.75 | 7,271 |
| July 14, 2025 | 157.5 | 157.5 | 157.5 | 162.5 | 152 | 32,559 |
| July 11, 2025 | 156 | 157.5 | 157.5 | 157.5 | 156 | 1,813 |
| July 10, 2025 | 156 | 160 | 160 | 160 | 156 | 4,061 |
| July 09, 2025 | 160 | 157.5 | 157.5 | 160 | 157.5 | 2,235 |
| July 08, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 6 |
| July 07, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| July 04, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |