Transense Technologies plc (TRT.L) LSE

112.50

+0(+0.00%)

Updated at November 10 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025112.5112.5112.5114.9511022,888
November 06, 2025112.5112.5112.5115112.14,187
November 05, 2025112.5112.5112.5114.95112.52,071
November 04, 2025112.5112.5112.5114.95112.5571
November 03, 2025112.5112.5112.5115112.110,137
October 31, 2025112.5112.5112.5113112.2516,533
October 30, 2025112.5112.5112.5115112.518,859
October 29, 2025112.1112.5112.5112.5112.12,076
October 28, 2025112.5112.5112.511511012,171
October 27, 2025112.5112.5112.5115112.56,346
October 24, 2025112.5112.5112.5115112.5566
October 23, 2025112.5112.5112.5114.93112.25289
October 22, 2025112.5112.5112.5114.6112.251,115
October 21, 2025112.5112.5112.5114.93112.13,121
October 20, 2025116.5112.5112.5116.5112.57,024
October 17, 2025116.5116.5116.5117.11157,843
October 16, 2025119116.5116.5119115.0541,908
October 15, 2025119119119119117.5112
October 14, 2025119119119122.2117.256,415
October 13, 2025120119119120117.2510,110
October 10, 20251201201201201209,000
October 09, 202512012012012212056
October 08, 20251201201201241166,699
October 07, 20251201201201241208
October 06, 2025117.5120120120115.2535,818
October 03, 2025117.5117.5117.5119.65115.252,255
October 02, 2025125117.5117.5125116.824,873
October 01, 20251251251251271204,092
September 30, 202512512512512712110,654
September 29, 2025126.5125125126.512134,234
September 26, 2025121126.5126.5126.5120112,690
September 25, 2025121121121124120112,160
September 24, 2025110121121121108.390,362
September 23, 2025121.5110110121.5105.5432,696
September 22, 2025118121.5121.5121.511572,830
September 19, 2025117.25118118119.8116.37190,646
September 18, 2025118118118119.48116.529,175
September 17, 2025118118118119.481184
September 16, 2025118118118120117.2513,858
September 15, 202511511811811911529,604
September 12, 2025112.5115115119.97112.531,378
September 11, 2025112.5112.5112.5114.65110.059,170
September 10, 2025121112.5112.5121110.5146,620
September 09, 2025121121121121.781207,175
September 08, 2025121.5121121122.67120.5516,145
September 05, 2025122.5121.5121.5122.512011,800
September 04, 2025122.5122.5122.5125.1812032,860
September 03, 2025132.5122.5122.5132.5122.519,620
September 02, 2025132.5132.5132.5132.51322,004
September 01, 2025135132.5132.513513029,231
August 29, 2025133135135135131.16,566
August 28, 2025137137.5137.5137.51378,200
August 27, 2025135.5136136136135.028,333
August 26, 2025135136136138.6413512,572
August 22, 2025135.813613613613512,929
August 21, 202513513613613613516,553
August 20, 2025135.88136136136135705
August 19, 2025136.2136136136.21353,222
August 18, 2025136.13136136136.951356,438
August 15, 2025137.48137137137.4813772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved