Transense Technologies plc (TRT.L) LSE

61.00

+0(+0.00%)

Updated at June 02 03:35PM

Currency In GBp

TRT.L Historical Return

If you invested 1000 GBp in Transense Technologies plc (TRT.L) 10 years ago, it would be worth 920.75 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 757.76 GBp, while 1000 GBp invested 1 year ago would be worth 369.7 GBp. This corresponds to total returns of -7.92%, -24.22%, -63.03%, respectively, with annualized returns of -0.82%, -5.39%, -63.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026616161626021,719
June 01, 202660.56161636033,175
May 29, 20266160.560.561605,770
May 28, 202659.0560.560.56159.058,705
May 27, 20266160.560.562602,080
May 26, 2026616161626012,559
May 22, 202661616161.56014,083
May 21, 20266161616160.186,817
May 20, 202661616161.660.189,793
May 19, 2026626262626042,036
May 18, 202662.56262646029,244
May 15, 202662.562.562.564621,142
May 14, 202662.562.562.56461.0354,213
May 13, 202662.562.562.562.862.52,796
May 12, 20266262.562.56460.522,877
May 11, 2026626262646011,659
May 08, 202662626264607,586
May 07, 20266262626460.0410,971
May 06, 202659.561.761.761.759.511,896
May 05, 202658.5595959.9858.526,694
May 01, 202658.558.558.5595850,042
April 30, 20265958.558.559.985815,185
April 29, 2026595959605816,710
April 28, 202658.559596058.0695,923
April 27, 202657.556565956144,160
April 24, 202658.5565658.55626,932
April 23, 202660.2558.558.560.556152,877
April 22, 20266260.2560.2563.560.25148,611
April 21, 20266160.560.56160.56,016
April 20, 202662.25616162.256121,924
April 17, 202662.2562.2562.2562.56244,883
April 16, 202661.562.2562.256461.549,213
April 15, 202663.561.561.5646020,697
April 14, 202663.563.563.564632,126
April 13, 202663.563.563.563.5638,408
April 10, 202663.563.563.56462.5528,303
April 09, 20266663.563.56863.520,290
April 08, 20266666666666700,000
April 07, 202664.564.564.56564.531,626
April 02, 202664.564.564.56564.0115,007
April 01, 20266664.564.56664.56,569
March 31, 202667.5666667.56526,642
March 30, 20266867.567.5696610,805
March 27, 2026686868696716,352
March 26, 202668686868.56711,738
March 25, 202668686868.8675,905
March 24, 202668686869675,237
March 23, 20266767.1268706769,295
March 20, 202668.568.568.568.567.22,000
March 19, 20266968.568.5716743,466
March 18, 202671.5696971.56953,229
March 17, 20267171.571.57270.673,913
March 16, 2026707171717026,221
March 13, 202669.56707070.968146,748
March 12, 202666.56666676598,028
March 11, 20266866.166.56865.7536,006
March 10, 202668686869.66627,704
March 09, 202669.568687067.5526,265
March 06, 202669.569.569.569.669.0115,941
March 05, 202669.569.569.569.9969.331,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved