125.00
-1.5(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 125 | 126.5 | 126.5 | 130 | 125 | 29,467 |
| January 12, 2026 | 135 | 127.5 | 127.5 | 135 | 125 | 43,916 |
| January 09, 2026 | 132.5 | 127.5 | 127.5 | 135 | 127.5 | 35,215 |
| January 08, 2026 | 132.5 | 132.5 | 132.5 | 135 | 130.05 | 1,493 |
| January 07, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 130 | 3,100 |
| January 06, 2026 | 134.72 | 133.5 | 132.5 | 134.72 | 130.5 | 17,501 |
| January 05, 2026 | 137.5 | 135 | 135 | 138 | 130.15 | 1,050 |
| January 02, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| December 31, 2025 | 137.5 | 137.5 | 137.5 | 138 | 130.5 | 1,748 |
| December 30, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 132.5 | 9,996 |
| December 29, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 132.5 | 246 |
| December 24, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 132.13 | 1,001 |
| December 23, 2025 | 135 | 138.5 | 138.5 | 138.5 | 132 | 36,231 |
| December 22, 2025 | 135 | 135 | 135 | 135 | 130.1 | 238 |
| December 19, 2025 | 140 | 135 | 135 | 140 | 130 | 21,460 |
| December 18, 2025 | 140 | 140 | 140 | 140 | 139.5 | 716 |
| December 17, 2025 | 140 | 140 | 140 | 140 | 135.5 | 15,538 |
| December 16, 2025 | 142.5 | 140 | 140 | 142.75 | 132 | 20,788 |
| December 15, 2025 | 137.5 | 142.5 | 142.5 | 142.5 | 133 | 39,599 |
| December 12, 2025 | 122.5 | 137.5 | 137.5 | 139 | 122.5 | 61,901 |
| December 11, 2025 | 122.5 | 122.5 | 122.5 | 125 | 122.5 | 4,383 |
| December 10, 2025 | 122.5 | 122.5 | 122.5 | 125 | 122.5 | 52,318 |
| December 09, 2025 | 117.5 | 122.5 | 122.5 | 125 | 117.5 | 28,293 |
| December 08, 2025 | 117.5 | 117.5 | 117.5 | 118 | 115.5 | 2,500 |
| December 05, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 115.75 | 9,208 |
| December 04, 2025 | 116.11 | 117.5 | 117.5 | 118.25 | 115 | 17,732 |
| December 03, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116.13 | 15,180 |
| December 02, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.5 | 6,088 |
| December 01, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116 | 7,411 |
| November 28, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.75 | 13,467 |
| November 27, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.5 | 3,700 |
| November 26, 2025 | 117.5 | 117.5 | 117.5 | 120 | 117.5 | 12,000 |
| November 25, 2025 | 122.5 | 117.5 | 117.5 | 122.5 | 115 | 21,594 |
| November 24, 2025 | 120 | 122.5 | 122.5 | 125 | 120 | 13,500 |
| November 21, 2025 | 120 | 120 | 120 | 124.5 | 120 | 1,498 |
| November 20, 2025 | 120 | 120 | 120 | 125 | 117 | 1,091 |
| November 19, 2025 | 117.5 | 120 | 120 | 124.85 | 115.1 | 851 |
| November 18, 2025 | 117.5 | 117.5 | 117.5 | 124.85 | 116 | 4,004 |
| November 17, 2025 | 117.5 | 117.5 | 117.5 | 124 | 117.5 | 160 |
| November 14, 2025 | 116 | 117.5 | 117.5 | 117.5 | 116 | 132 |
| November 13, 2025 | 117.5 | 117.5 | 117.5 | 122 | 115 | 10,899 |
| November 12, 2025 | 112.5 | 117.5 | 117.5 | 117.5 | 112.5 | 19,691 |
| November 11, 2025 | 112.5 | 112.5 | 112.5 | 114.95 | 111.6 | 1,376 |
| November 10, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 800 |
| November 07, 2025 | 112.5 | 112.5 | 112.5 | 114.95 | 110 | 22,888 |
| November 06, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.1 | 4,187 |
| November 05, 2025 | 112.5 | 112.5 | 112.5 | 114.95 | 112.5 | 2,071 |
| November 04, 2025 | 112.5 | 112.5 | 112.5 | 114.95 | 112.5 | 571 |
| November 03, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.1 | 10,137 |
| October 31, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112.25 | 16,533 |
| October 30, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 18,859 |
| October 29, 2025 | 112.1 | 112.5 | 112.5 | 112.5 | 112.1 | 2,076 |
| October 28, 2025 | 112.5 | 112.5 | 112.5 | 115 | 110 | 12,171 |
| October 27, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 6,346 |
| October 24, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 566 |
| October 23, 2025 | 112.5 | 112.5 | 112.5 | 114.93 | 112.25 | 289 |
| October 22, 2025 | 112.5 | 112.5 | 112.5 | 114.6 | 112.25 | 1,115 |
| October 21, 2025 | 112.5 | 112.5 | 112.5 | 114.93 | 112.1 | 3,121 |
| October 20, 2025 | 116.5 | 112.5 | 112.5 | 116.5 | 112.5 | 7,024 |
| October 17, 2025 | 116.5 | 116.5 | 116.5 | 117.1 | 115 | 7,843 |