65.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65.5 | 65.5 | 65.5 | 66 | 64 | 18,117 |
| February 19, 2026 | 64.5 | 65.5 | 65.5 | 66.2 | 64 | 93,150 |
| February 18, 2026 | 63.5 | 64.5 | 64.5 | 65 | 63.5 | 102,158 |
| February 17, 2026 | 65 | 63.25 | 63.25 | 67 | 62 | 163,541 |
| February 16, 2026 | 62.5 | 62.5 | 62.5 | 63 | 62 | 76,476 |
| February 13, 2026 | 62.5 | 62.5 | 62.5 | 63 | 62 | 24,059 |
| February 12, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62 | 38,808 |
| February 11, 2026 | 65.5 | 62.5 | 62.5 | 66 | 62 | 66,059 |
| February 10, 2026 | 67 | 65.5 | 65.5 | 67 | 65.13 | 31,004 |
| February 09, 2026 | 66 | 67 | 67 | 71 | 66 | 304,166 |
| February 06, 2026 | 65.25 | 66 | 66 | 67 | 65 | 185,331 |
| February 05, 2026 | 66.5 | 65.25 | 65.25 | 67 | 65.25 | 58,075 |
| February 04, 2026 | 67.5 | 66.5 | 66.5 | 72 | 66 | 13,913 |
| February 03, 2026 | 69.5 | 67.5 | 67.5 | 70 | 67 | 45,761 |
| February 02, 2026 | 72.5 | 70.5 | 70.5 | 73 | 69 | 187,847 |
| January 30, 2026 | 95 | 72.5 | 72.5 | 95 | 70 | 1.47M |
| January 29, 2026 | 117.5 | 112.5 | 112.5 | 117.5 | 110 | 19,853 |
| January 28, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 115 | 1,596 |
| January 27, 2026 | 117.5 | 117.5 | 117.5 | 120 | 115 | 31,978 |
| January 26, 2026 | 125 | 117.5 | 117.5 | 125 | 115.25 | 24,461 |
| January 23, 2026 | 127 | 122.5 | 122.5 | 127 | 120 | 40,941 |
| January 22, 2026 | 126 | 126 | 126 | 127 | 125 | 14,502 |
| January 21, 2026 | 126.5 | 126 | 126 | 126.7 | 125.15 | 6,547 |
| January 20, 2026 | 126.5 | 126.5 | 126.5 | 130 | 126.5 | 1,203 |
| January 19, 2026 | 126.5 | 126.5 | 126.5 | 127.97 | 125.15 | 8,685 |
| January 16, 2026 | 126.5 | 125 | 125 | 126.5 | 125 | 2,168 |
| January 15, 2026 | 126.5 | 126.5 | 126.5 | 127.04 | 125 | 46,535 |
| January 14, 2026 | 126.5 | 130 | 130 | 130 | 125 | 3,400 |
| January 13, 2026 | 125 | 126.5 | 126.5 | 130 | 125 | 29,467 |
| January 12, 2026 | 135 | 127.5 | 127.5 | 135 | 125 | 43,916 |
| January 09, 2026 | 132.5 | 127.5 | 127.5 | 135 | 127.5 | 35,215 |
| January 08, 2026 | 132.5 | 132.5 | 132.5 | 135 | 130.05 | 1,493 |
| January 07, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 130 | 3,100 |
| January 06, 2026 | 134.72 | 133.5 | 132.5 | 134.72 | 130.5 | 17,501 |
| January 05, 2026 | 137.5 | 135 | 135 | 138 | 130.15 | 1,050 |
| January 02, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| December 31, 2025 | 137.5 | 137.5 | 137.5 | 138 | 130.5 | 1,748 |
| December 30, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 132.5 | 9,996 |
| December 29, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 132.5 | 246 |
| December 24, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 132.13 | 1,001 |
| December 23, 2025 | 135 | 138.5 | 138.5 | 138.5 | 132 | 36,231 |
| December 22, 2025 | 135 | 135 | 135 | 135 | 130.1 | 238 |
| December 19, 2025 | 140 | 135 | 135 | 140 | 130 | 21,460 |
| December 18, 2025 | 140 | 140 | 140 | 140 | 139.5 | 716 |
| December 17, 2025 | 140 | 140 | 140 | 140 | 135.5 | 15,538 |
| December 16, 2025 | 142.5 | 140 | 140 | 142.75 | 132 | 20,788 |
| December 15, 2025 | 137.5 | 142.5 | 142.5 | 142.5 | 133 | 39,599 |
| December 12, 2025 | 122.5 | 137.5 | 137.5 | 139 | 122.5 | 61,901 |
| December 11, 2025 | 122.5 | 122.5 | 122.5 | 125 | 122.5 | 4,383 |
| December 10, 2025 | 122.5 | 122.5 | 122.5 | 125 | 122.5 | 52,318 |
| December 09, 2025 | 117.5 | 122.5 | 122.5 | 125 | 117.5 | 28,293 |
| December 08, 2025 | 117.5 | 117.5 | 117.5 | 118 | 115.5 | 2,500 |
| December 05, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 115.75 | 9,208 |
| December 04, 2025 | 116.11 | 117.5 | 117.5 | 118.25 | 115 | 17,732 |
| December 03, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116.13 | 15,180 |
| December 02, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.5 | 6,088 |
| December 01, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116 | 7,411 |
| November 28, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.75 | 13,467 |
| November 27, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.5 | 3,700 |
| November 26, 2025 | 117.5 | 117.5 | 117.5 | 120 | 117.5 | 12,000 |