121.00
-0.5(-0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 121.5 | 121 | 121 | 122.67 | 120.55 | 16,145 |
| September 05, 2025 | 122.5 | 121.5 | 121.5 | 122.5 | 120 | 11,800 |
| September 04, 2025 | 122.5 | 122.5 | 122.5 | 125.18 | 120 | 32,860 |
| September 03, 2025 | 132.5 | 122.5 | 122.5 | 132.5 | 122.5 | 19,620 |
| September 02, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132 | 2,004 |
| September 01, 2025 | 135 | 132.5 | 132.5 | 135 | 130 | 29,231 |
| August 29, 2025 | 133 | 135 | 135 | 135 | 131.1 | 6,566 |
| August 28, 2025 | 137 | 137.5 | 137.5 | 137.5 | 137 | 8,200 |
| August 27, 2025 | 135.5 | 136 | 136 | 136 | 135.02 | 8,333 |
| August 26, 2025 | 135 | 136 | 136 | 138.64 | 135 | 12,572 |
| August 22, 2025 | 135.8 | 136 | 136 | 136 | 135 | 12,929 |
| August 21, 2025 | 135 | 136 | 136 | 136 | 135 | 16,553 |
| August 20, 2025 | 135.88 | 136 | 136 | 136 | 135 | 705 |
| August 19, 2025 | 136.2 | 136 | 136 | 136.2 | 135 | 3,222 |
| August 18, 2025 | 136.13 | 136 | 136 | 136.95 | 135 | 6,438 |
| August 15, 2025 | 137.48 | 137 | 137 | 137.48 | 137 | 72 |
| August 14, 2025 | 137.5 | 137 | 137 | 137.5 | 137 | 3,000 |
| August 13, 2025 | 136.13 | 137 | 137 | 137.67 | 136.13 | 2,718 |
| August 12, 2025 | 138 | 137 | 137 | 138 | 137 | 4,179 |
| August 11, 2025 | 136.13 | 137 | 137 | 138 | 136.13 | 3,702 |
| August 08, 2025 | 137.03 | 138 | 138 | 138 | 137.03 | 5,844 |
| August 07, 2025 | 137.03 | 138.5 | 138.5 | 138.5 | 137.03 | 4,000 |
| August 06, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| August 05, 2025 | 139.2 | 138.5 | 138.5 | 139.2 | 136.31 | 14,127 |
| August 04, 2025 | 137.5 | 138 | 138 | 139.5 | 137.5 | 9,860 |
| August 01, 2025 | 136.75 | 136.5 | 136.5 | 139.75 | 136.05 | 25,340 |
| July 31, 2025 | 140 | 138.5 | 138.5 | 140 | 136.5 | 331 |
| July 30, 2025 | 140.24 | 138.5 | 138.5 | 141.5 | 138.5 | 12,489 |
| July 29, 2025 | 141.9 | 141 | 141 | 141.9 | 141 | 6 |
| July 28, 2025 | 145 | 141 | 141 | 145 | 140.6 | 21,072 |
| July 25, 2025 | 145.25 | 145.5 | 145.5 | 145.5 | 145.2 | 5,500 |
| July 24, 2025 | 145.9 | 145.5 | 145.5 | 146.9 | 145 | 33,519 |
| July 23, 2025 | 145.9 | 144.5 | 144.5 | 146 | 144.5 | 2,114 |
| July 22, 2025 | 144.9 | 146 | 146 | 149.6 | 144.8 | 881 |
| July 21, 2025 | 143.4 | 145 | 145 | 145 | 142.8 | 40,208 |
| July 18, 2025 | 142.4 | 142.5 | 142.5 | 142.89 | 141.95 | 18,477 |
| July 17, 2025 | 156.9 | 142.5 | 142.5 | 159.95 | 140 | 101,872 |
| July 16, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| July 15, 2025 | 159.95 | 156.5 | 156.5 | 159.95 | 152.75 | 7,271 |
| July 14, 2025 | 157.5 | 157.5 | 157.5 | 162.5 | 152 | 32,559 |
| July 11, 2025 | 156 | 157.5 | 157.5 | 157.5 | 156 | 1,813 |
| July 10, 2025 | 156 | 160 | 160 | 160 | 156 | 4,061 |
| July 09, 2025 | 160 | 157.5 | 157.5 | 160 | 157.5 | 2,235 |
| July 08, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 6 |
| July 07, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| July 04, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| July 03, 2025 | 158.25 | 157.5 | 157.5 | 158.25 | 157.5 | 2,612 |
| July 02, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| July 01, 2025 | 158.4 | 157.5 | 157.5 | 159 | 155 | 12,006 |
| June 30, 2025 | 162 | 157.5 | 157.5 | 163 | 156.2 | 10,423 |
| June 27, 2025 | 156 | 160 | 160 | 160 | 156 | 1,920 |
| June 26, 2025 | 159.9 | 157.5 | 157.5 | 159.9 | 155.6 | 3,343 |
| June 25, 2025 | 155.2 | 157.5 | 157.5 | 159.25 | 155 | 1,720 |
| June 24, 2025 | 163 | 160 | 160 | 163 | 155 | 5,715 |
| June 23, 2025 | 156.6 | 160 | 160 | 160 | 156.46 | 6,273 |
| June 20, 2025 | 163 | 160 | 160 | 163.5 | 156.6 | 7,784 |
| June 19, 2025 | 166.8 | 160 | 160 | 166.8 | 156 | 15,052 |
| June 18, 2025 | 168.5 | 165 | 165 | 168.85 | 165 | 3,677 |
| June 17, 2025 | 167.5 | 167.5 | 167.5 | 170 | 165.55 | 16,173 |
| June 16, 2025 | 161.5 | 167.5 | 167.5 | 167.5 | 161.5 | 4,809 |