Transense Technologies plc (TRT.L) LSE

125.00

-1.5(-1.19%)

Updated at January 15 11:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026126.51301301301253,400
January 13, 2026125126.5126.513012529,467
January 12, 2026135127.5127.513512543,916
January 09, 2026132.5127.5127.5135127.535,215
January 08, 2026132.5132.5132.5135130.051,493
January 07, 2026132.5132.5132.5132.51303,100
January 06, 2026134.72133.5132.5134.72130.517,501
January 05, 2026137.5135135138130.151,050
January 02, 2026137.5137.5137.5137.5137.50
December 31, 2025137.5137.5137.5138130.51,748
December 30, 2025137.5137.5137.5137.5132.59,996
December 29, 2025138.5138.5138.5138.5132.5246
December 24, 2025138.5138.5138.5138.5132.131,001
December 23, 2025135138.5138.5138.513236,231
December 22, 2025135135135135130.1238
December 19, 202514013513514013021,460
December 18, 2025140140140140139.5716
December 17, 2025140140140140135.515,538
December 16, 2025142.5140140142.7513220,788
December 15, 2025137.5142.5142.5142.513339,599
December 12, 2025122.5137.5137.5139122.561,901
December 11, 2025122.5122.5122.5125122.54,383
December 10, 2025122.5122.5122.5125122.552,318
December 09, 2025117.5122.5122.5125117.528,293
December 08, 2025117.5117.5117.5118115.52,500
December 05, 2025117.5117.5117.5117.5115.759,208
December 04, 2025116.11117.5117.5118.2511517,732
December 03, 2025117.5117.5117.5118.5116.1315,180
December 02, 2025117.5117.5117.5118.5115.56,088
December 01, 2025117.5117.5117.5118.51167,411
November 28, 2025117.5117.5117.5118.5115.7513,467
November 27, 2025117.5117.5117.5118.5115.53,700
November 26, 2025117.5117.5117.5120117.512,000
November 25, 2025122.5117.5117.5122.511521,594
November 24, 2025120122.5122.512512013,500
November 21, 2025120120120124.51201,498
November 20, 20251201201201251171,091
November 19, 2025117.5120120124.85115.1851
November 18, 2025117.5117.5117.5124.851164,004
November 17, 2025117.5117.5117.5124117.5160
November 14, 2025116117.5117.5117.5116132
November 13, 2025117.5117.5117.512211510,899
November 12, 2025112.5117.5117.5117.5112.519,691
November 11, 2025112.5112.5112.5114.95111.61,376
November 10, 2025112.5112.5112.5115112.5800
November 07, 2025112.5112.5112.5114.9511022,888
November 06, 2025112.5112.5112.5115112.14,187
November 05, 2025112.5112.5112.5114.95112.52,071
November 04, 2025112.5112.5112.5114.95112.5571
November 03, 2025112.5112.5112.5115112.110,137
October 31, 2025112.5112.5112.5113112.2516,533
October 30, 2025112.5112.5112.5115112.518,859
October 29, 2025112.1112.5112.5112.5112.12,076
October 28, 2025112.5112.5112.511511012,171
October 27, 2025112.5112.5112.5115112.56,346
October 24, 2025112.5112.5112.5115112.5566
October 23, 2025112.5112.5112.5114.93112.25289
October 22, 2025112.5112.5112.5114.6112.251,115
October 21, 2025112.5112.5112.5114.93112.13,121
October 20, 2025116.5112.5112.5116.5112.57,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved