117.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 116.11 | 117.5 | 117.5 | 118.25 | 115 | 17,732 |
| December 03, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116.13 | 15,180 |
| December 02, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.5 | 6,088 |
| December 01, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116 | 7,411 |
| November 28, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.75 | 13,467 |
| November 27, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 115.5 | 3,700 |
| November 26, 2025 | 117.5 | 117.5 | 117.5 | 120 | 117.5 | 12,000 |
| November 25, 2025 | 122.5 | 117.5 | 117.5 | 122.5 | 115 | 21,594 |
| November 24, 2025 | 120 | 122.5 | 122.5 | 125 | 120 | 13,500 |
| November 21, 2025 | 120 | 120 | 120 | 124.5 | 120 | 1,498 |
| November 20, 2025 | 120 | 120 | 120 | 125 | 117 | 1,091 |
| November 19, 2025 | 117.5 | 120 | 120 | 124.85 | 115.1 | 851 |
| November 18, 2025 | 117.5 | 117.5 | 117.5 | 124.85 | 116 | 4,004 |
| November 17, 2025 | 117.5 | 117.5 | 117.5 | 124 | 117.5 | 160 |
| November 14, 2025 | 116 | 117.5 | 117.5 | 117.5 | 116 | 132 |
| November 13, 2025 | 117.5 | 117.5 | 117.5 | 122 | 115 | 10,899 |
| November 12, 2025 | 112.5 | 117.5 | 117.5 | 117.5 | 112.5 | 19,691 |
| November 11, 2025 | 112.5 | 112.5 | 112.5 | 114.95 | 111.6 | 1,376 |
| November 10, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 800 |
| November 07, 2025 | 112.5 | 112.5 | 112.5 | 114.95 | 110 | 22,888 |
| November 06, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.1 | 4,187 |
| November 05, 2025 | 112.5 | 112.5 | 112.5 | 114.95 | 112.5 | 2,071 |
| November 04, 2025 | 112.5 | 112.5 | 112.5 | 114.95 | 112.5 | 571 |
| November 03, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.1 | 10,137 |
| October 31, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112.25 | 16,533 |
| October 30, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 18,859 |
| October 29, 2025 | 112.1 | 112.5 | 112.5 | 112.5 | 112.1 | 2,076 |
| October 28, 2025 | 112.5 | 112.5 | 112.5 | 115 | 110 | 12,171 |
| October 27, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 6,346 |
| October 24, 2025 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 566 |
| October 23, 2025 | 112.5 | 112.5 | 112.5 | 114.93 | 112.25 | 289 |
| October 22, 2025 | 112.5 | 112.5 | 112.5 | 114.6 | 112.25 | 1,115 |
| October 21, 2025 | 112.5 | 112.5 | 112.5 | 114.93 | 112.1 | 3,121 |
| October 20, 2025 | 116.5 | 112.5 | 112.5 | 116.5 | 112.5 | 7,024 |
| October 17, 2025 | 116.5 | 116.5 | 116.5 | 117.1 | 115 | 7,843 |
| October 16, 2025 | 119 | 116.5 | 116.5 | 119 | 115.05 | 41,908 |
| October 15, 2025 | 119 | 119 | 119 | 119 | 117.5 | 112 |
| October 14, 2025 | 119 | 119 | 119 | 122.2 | 117.25 | 6,415 |
| October 13, 2025 | 120 | 119 | 119 | 120 | 117.25 | 10,110 |
| October 10, 2025 | 120 | 120 | 120 | 120 | 120 | 9,000 |
| October 09, 2025 | 120 | 120 | 120 | 122 | 120 | 56 |
| October 08, 2025 | 120 | 120 | 120 | 124 | 116 | 6,699 |
| October 07, 2025 | 120 | 120 | 120 | 124 | 120 | 8 |
| October 06, 2025 | 117.5 | 120 | 120 | 120 | 115.25 | 35,818 |
| October 03, 2025 | 117.5 | 117.5 | 117.5 | 119.65 | 115.25 | 2,255 |
| October 02, 2025 | 125 | 117.5 | 117.5 | 125 | 116.8 | 24,873 |
| October 01, 2025 | 125 | 125 | 125 | 127 | 120 | 4,092 |
| September 30, 2025 | 125 | 125 | 125 | 127 | 121 | 10,654 |
| September 29, 2025 | 126.5 | 125 | 125 | 126.5 | 121 | 34,234 |
| September 26, 2025 | 121 | 126.5 | 126.5 | 126.5 | 120 | 112,690 |
| September 25, 2025 | 121 | 121 | 121 | 124 | 120 | 112,160 |
| September 24, 2025 | 110 | 121 | 121 | 121 | 108.3 | 90,362 |
| September 23, 2025 | 121.5 | 110 | 110 | 121.5 | 105.5 | 432,696 |
| September 22, 2025 | 118 | 121.5 | 121.5 | 121.5 | 115 | 72,830 |
| September 19, 2025 | 117.25 | 118 | 118 | 119.8 | 116.37 | 190,646 |
| September 18, 2025 | 118 | 118 | 118 | 119.48 | 116.5 | 29,175 |
| September 17, 2025 | 118 | 118 | 118 | 119.48 | 118 | 4 |
| September 16, 2025 | 118 | 118 | 118 | 120 | 117.25 | 13,858 |
| September 15, 2025 | 115 | 118 | 118 | 119 | 115 | 29,604 |
| September 12, 2025 | 112.5 | 115 | 115 | 119.97 | 112.5 | 31,378 |