TortoiseEcofin Acquisition Corp. III - TRTL-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2024	10.8	10.8	10.8	10.8	10.8	0
August 19, 2024	10.8	10.8	10.8	10.8	10.8	0
August 16, 2024	10.8	10.8	10.8	10.8	10.8	0
August 15, 2024	10.8	10.8	10.8	10.8	10.8	0
August 14, 2024	10.8	10.8	10.8	10.8	10.8	0
August 13, 2024	10.8	10.8	10.8	10.8	10.8	0
August 12, 2024	10.8	10.8	10.8	10.8	10.8	0
August 09, 2024	10.8	10.8	10.8	10.8	10.8	0
August 08, 2024	10.8	10.8	10.8	10.8	10.8	0
August 07, 2024	10.8	10.8	10.8	10.8	10.8	0
August 06, 2024	10.8	10.8	10.8	10.8	10.8	0
August 05, 2024	10.8	10.8	10.8	10.8	10.8	0
August 02, 2024	10.8	10.8	10.8	10.8	10.8	0
August 01, 2024	10.8	10.8	10.8	10.8	10.8	0
July 31, 2024	10.8	10.8	10.8	10.8	10.8	0
July 30, 2024	10.8	10.8	10.8	10.8	10.8	0
July 29, 2024	10.8	10.8	10.8	10.8	10.8	0
July 26, 2024	10.8	10.8	10.8	10.8	10.8	0
July 25, 2024	10.8	10.8	10.8	10.8	10.8	0
July 24, 2024	10.51	10.8	10.8	10.8	10.5	5,993
July 23, 2024	10.51	10.51	10.51	10.51	10.51	1,403
July 22, 2024	11.2	10.98	10.98	11.2	10.98	1,800
July 19, 2024	10.97	10.97	10.97	10.97	10.97	0
July 18, 2024	10.97	10.97	10.97	10.97	10.97	0
July 17, 2024	10.97	10.97	10.97	10.97	10.97	100
July 16, 2024	10.91	10.91	10.91	10.91	10.91	0
July 15, 2024	10.91	10.91	10.91	10.91	10.91	0
July 12, 2024	10.91	10.91	10.91	10.91	10.91	0
July 11, 2024	10.91	10.91	10.91	10.91	10.91	0
July 10, 2024	10.91	10.91	10.91	10.91	10.91	0
July 02, 2024	10.91	10.91	10.91	10.91	10.91	0
July 01, 2024	10.91	10.91	10.91	10.91	10.91	0
June 28, 2024	10.91	10.91	10.91	10.91	10.91	0
June 27, 2024	10.91	10.91	10.91	10.91	10.91	0
June 26, 2024	10.91	10.91	10.91	10.91	10.91	0
June 25, 2024	10.91	10.91	10.91	10.91	10.91	0
June 24, 2024	10.91	10.91	10.91	10.91	10.91	0
June 21, 2024	10.91	10.91	10.91	10.91	10.91	0
June 20, 2024	10.91	10.91	10.91	10.91	10.91	0
June 18, 2024	10.91	10.91	10.91	10.91	10.91	0
June 17, 2024	10.91	10.91	10.91	10.91	10.91	0
June 14, 2024	10.91	10.91	10.91	10.91	10.91	0
June 13, 2024	10.91	10.91	10.91	10.91	10.91	0
June 12, 2024	10.91	10.91	10.91	10.91	10.91	0
June 11, 2024	10.91	10.91	10.91	10.91	10.91	0
June 10, 2024	10.91	10.91	10.91	10.91	10.91	0
June 07, 2024	10.91	10.91	10.91	10.91	10.91	0
June 06, 2024	10.91	10.91	10.91	10.91	10.91	0
June 05, 2024	10.91	10.91	10.91	10.91	10.91	0
June 04, 2024	10.91	10.91	10.91	10.91	10.91	502
June 03, 2024	11	11	11	11	11	509
May 31, 2024	10.88	10.88	10.88	10.88	10.88	0
May 30, 2024	10.88	10.88	10.88	10.88	10.88	0
May 29, 2024	10.88	10.88	10.88	10.88	10.88	0
May 28, 2024	10.88	10.88	10.88	10.88	10.88	0
May 24, 2024	10.88	10.88	10.88	10.88	10.88	0
May 23, 2024	10.88	10.88	10.88	10.88	10.88	0
May 22, 2024	10.88	10.88	10.88	10.88	10.88	0
May 21, 2024	10.88	10.88	10.88	10.88	10.88	0
May 20, 2024	10.88	10.88	10.88	10.88	10.88	0

TortoiseEcofin Acquisition Corp. III (TRTL-UN) NYSE