TortoiseEcofin Acquisition Corp. III (TRTL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRTL Historical Return
If you invested $1000 in TortoiseEcofin Acquisition Corp. III (TRTL) since IPO date, it would be worth $1,126.15 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,052.73. This corresponds to total returns of 12.62%, 5.27%, respectively, with annualized returns of 2.43%, 1.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRTL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2024 | 10.91 | 10.97 | 10.97 | 10.97 | 10.9 | 6,690 |
| August 16, 2024 | 10.95 | 10.93 | 10.93 | 10.96 | 10.91 | 2,900 |
| August 15, 2024 | 10.93 | 10.95 | 10.95 | 10.97 | 10.93 | 100,479 |
| August 14, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| August 13, 2024 | 10.96 | 10.97 | 10.97 | 10.97 | 10.96 | 45,941 |
| August 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 09, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 190,065 |
| August 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 250,002 |
| August 07, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 06, 2024 | 10.96 | 10.94 | 10.94 | 10.97 | 10.93 | 240,563 |
| August 05, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 115,982 |
| August 02, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | 150,802 |
| August 01, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 226,003 |
| July 31, 2024 | 10.93 | 10.92 | 10.92 | 10.96 | 10.92 | 126,104 |
| July 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| July 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| July 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1,025 |
| July 25, 2024 | 10.91 | 10.96 | 10.96 | 10.96 | 10.91 | 3,539 |
| July 24, 2024 | 10.96 | 10.95 | 10.95 | 10.97 | 10.94 | 1.14M |
| July 23, 2024 | 10.8 | 10.96 | 10.96 | 10.98 | 10.8 | 15,795 |
| July 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 380 |
| July 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2,074 |
| July 18, 2024 | 10.98 | 10.97 | 10.97 | 10.98 | 10.97 | 201,174 |
| July 17, 2024 | 10.95 | 10.97 | 10.97 | 10.98 | 10.95 | 71,986 |
| July 16, 2024 | 10.95 | 10.96 | 10.96 | 10.97 | 10.95 | 59,382 |
| July 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 942 |
| July 12, 2024 | 10.95 | 10.95 | 10.95 | 10.97 | 10.95 | 26,909 |
| July 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 25,022 |
| July 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 28,804 |
| July 09, 2024 | 10.95 | 10.94 | 10.94 | 10.95 | 10.94 | 27,438 |
| July 08, 2024 | 10.94 | 10.93 | 10.93 | 10.94 | 10.93 | 665,752 |
| July 05, 2024 | 10.96 | 10.94 | 10.94 | 10.96 | 10.94 | 738 |
| July 03, 2024 | 10.94 | 10.94 | 10.94 | 10.95 | 10.93 | 150,310 |
| June 27, 2024 | 10.92 | 10.92 | 10.92 | 10.95 | 10.92 | 231,447 |
| June 26, 2024 | 10.93 | 10.93 | 10.93 | 10.94 | 10.93 | 498,060 |
| June 25, 2024 | 10.92 | 10.93 | 10.93 | 10.93 | 10.92 | 65,573 |
| June 24, 2024 | 10.91 | 10.92 | 10.92 | 10.92 | 10.91 | 57,517 |
| June 21, 2024 | 10.9 | 10.91 | 10.91 | 10.91 | 10.9 | 9,429 |
| June 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 85,569 |
| June 18, 2024 | 10.96 | 10.9 | 10.9 | 10.96 | 10.9 | 20,220 |
| June 17, 2024 | 10.91 | 10.9 | 10.9 | 10.91 | 10.9 | 3,991 |
| June 14, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 786 |
| June 12, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,029 |
| June 10, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 510 |
| June 07, 2024 | 10.89 | 10.92 | 10.92 | 10.92 | 10.89 | 1,229 |
| June 06, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 100 |
| June 05, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 216 |
| June 04, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 66,596 |
| May 31, 2024 | 10.9 | 10.9 | 10.9 | 10.91 | 10.9 | 1,458 |
| May 30, 2024 | 10.94 | 10.91 | 10.91 | 10.94 | 10.9 | 147,834 |
| May 29, 2024 | 10.91 | 10.9 | 10.9 | 10.91 | 10.9 | 251,301 |
| May 28, 2024 | 10.94 | 10.9 | 10.9 | 10.94 | 10.89 | 407 |
| May 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 125 |
| May 23, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | 451,077 |
| May 22, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 529 |
| May 21, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | 501,165 |
| May 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 606 |
| May 17, 2024 | 10.88 | 10.89 | 10.89 | 10.89 | 10.88 | 324 |
| May 16, 2024 | 10.88 | 10.89 | 10.89 | 10.89 | 10.88 | 1,546 |
| May 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.87 | 454,333 |
AD
