25.37
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.8 | 25.32 | 25.32 | 25.8 | 25.32 | 18,265 |
| December 22, 2025 | 25.61 | 25.6 | 25.6 | 25.76 | 25.6 | 7,704 |
| December 19, 2025 | 25.76 | 25.77 | 25.77 | 25.78 | 25.74 | 2,172 |
| December 18, 2025 | 25.82 | 25.7 | 25.7 | 25.82 | 25.7 | 748 |
| December 17, 2025 | 25.62 | 25.71 | 25.71 | 25.8 | 25.6 | 4,054 |
| December 16, 2025 | 25.66 | 25.68 | 25.68 | 25.79 | 25.66 | 2,085 |
| December 15, 2025 | 25.63 | 25.61 | 25.61 | 25.65 | 25.6 | 4,178 |
| December 12, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.63 | 2,190 |
| December 11, 2025 | 25.6 | 25.65 | 25.65 | 25.65 | 25.6 | 1,467 |
| December 10, 2025 | 25.61 | 25.6 | 25.6 | 25.65 | 25.6 | 1,469 |
| December 09, 2025 | 25.55 | 25.61 | 25.61 | 25.66 | 25.52 | 6,207 |
| December 08, 2025 | 25.57 | 25.56 | 25.56 | 25.57 | 25.39 | 2,428 |
| December 05, 2025 | 26.07 | 26.1 | 25.57 | 26.1 | 26.07 | 959 |
| December 04, 2025 | 26.08 | 26.1 | 26.1 | 26.36 | 26 | 3,906 |
| December 03, 2025 | 26.05 | 26.06 | 26.06 | 26.06 | 25.99 | 2,332 |
| December 02, 2025 | 25.79 | 26.06 | 26.06 | 26.09 | 25.79 | 7,121 |
| December 01, 2025 | 25.94 | 25.89 | 25.89 | 25.94 | 25.89 | 728 |
| November 28, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 209 |
| November 26, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 944 |
| November 25, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 2,981 |
| November 24, 2025 | 25.78 | 25.8 | 25.8 | 25.94 | 25.78 | 4,339 |
| November 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.73 | 1,955 |
| November 20, 2025 | 25.78 | 25.75 | 25.75 | 25.78 | 25.72 | 2,645 |
| November 19, 2025 | 25.78 | 25.75 | 25.75 | 25.78 | 25.71 | 8,169 |
| November 18, 2025 | 25.97 | 25.75 | 25.75 | 25.97 | 25.7 | 32,681 |
| November 17, 2025 | 25.8 | 25.87 | 25.87 | 25.87 | 25.75 | 1,631 |
| November 14, 2025 | 25.97 | 25.75 | 25.75 | 25.97 | 25.74 | 1,802 |
| November 13, 2025 | 25.8 | 25.75 | 25.75 | 25.98 | 25.7 | 2,717 |
| November 12, 2025 | 25.79 | 25.82 | 25.82 | 25.85 | 25.79 | 1,512 |
| November 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,092 |
| November 10, 2025 | 25.63 | 25.73 | 25.73 | 25.8 | 25.41 | 4,478 |
| November 07, 2025 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 1,764 |
| November 06, 2025 | 25.5 | 25.5 | 25.5 | 25.64 | 25.4 | 8,113 |
| November 05, 2025 | 25.5 | 25.42 | 25.42 | 25.61 | 25.36 | 11,952 |
| November 04, 2025 | 25.6 | 25.69 | 25.69 | 25.7 | 25.52 | 7,905 |
| November 03, 2025 | 25.76 | 25.67 | 25.67 | 25.8 | 25.6 | 2,465 |
| October 31, 2025 | 25.57 | 25.51 | 25.51 | 25.59 | 25.51 | 1,662 |
| October 30, 2025 | 25.72 | 25.61 | 25.61 | 25.84 | 25.61 | 5,392 |
| October 29, 2025 | 25.8 | 25.6 | 25.6 | 25.89 | 25.57 | 2,041 |
| October 28, 2025 | 25.7 | 25.56 | 25.56 | 25.95 | 25.56 | 10,877 |
| October 27, 2025 | 25.76 | 25.66 | 25.66 | 25.96 | 25.66 | 6,186 |
| October 24, 2025 | 25.8 | 25.66 | 25.66 | 25.8 | 25.66 | 7,048 |
| October 23, 2025 | 25.97 | 25.72 | 25.72 | 25.98 | 25.72 | 3,351 |
| October 22, 2025 | 25.86 | 25.8 | 25.8 | 25.92 | 25.8 | 3,114 |
| October 21, 2025 | 26 | 26 | 26 | 26 | 26 | 160 |
| October 20, 2025 | 25.8 | 25.95 | 25.95 | 26.03 | 25.8 | 1,078 |
| October 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 877 |
| October 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 877 |
| October 15, 2025 | 25.75 | 25.99 | 25.99 | 26.09 | 25.75 | 2,565 |
| October 14, 2025 | 25.85 | 25.93 | 25.93 | 25.98 | 25.84 | 2,434 |
| October 13, 2025 | 26 | 25.93 | 25.93 | 26 | 25.7 | 891 |
| October 10, 2025 | 25.86 | 25.79 | 25.79 | 25.89 | 25.77 | 3,524 |
| October 09, 2025 | 25.7 | 25.76 | 25.76 | 25.77 | 25.67 | 7,964 |
| October 08, 2025 | 25.64 | 25.75 | 25.75 | 25.75 | 25.62 | 12,979 |
| October 07, 2025 | 25.59 | 25.74 | 25.74 | 25.77 | 25.54 | 10,443 |
| October 06, 2025 | 25.58 | 25.57 | 25.57 | 25.62 | 25.55 | 3,211 |
| October 03, 2025 | 25.57 | 25.5 | 25.5 | 25.57 | 25.5 | 3,109 |
| October 02, 2025 | 25.58 | 25.65 | 25.65 | 25.65 | 25.52 | 8,441 |
| October 01, 2025 | 25.65 | 25.61 | 25.61 | 25.65 | 25.58 | 2,227 |
| September 30, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 331 |