Triton International Limited (TRTN-PA) NYSE

Currency In USD

AD

TRTN-PA Historical Return

If you invested $1000 in Triton International Limited (TRTN-PA) since IPO date, it would be worth $1,804.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.69, while $1000 invested 1 year ago would be worth $1,077.67. This corresponds to total returns of 80.42%, 32.97%, 7.77%, respectively, with annualized returns of 8.44%, 5.86%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRTN-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.5425.5325.5325.5525.534,355
June 18, 202625.6225.5325.5325.6225.43,629
June 17, 202625.6325.6425.6425.725.524,016
June 16, 202625.3525.5125.5125.625.354,914
June 15, 202625.6225.4425.4425.6225.384,327
June 12, 202625.425.5225.5225.5225.254,316
June 11, 202625.4725.4725.4725.4725.332,077
June 10, 202625.525.4925.4925.525.144,747
June 09, 202625.525.4625.4625.525.422,751
June 08, 202625.5525.4225.4225.7325.4210,131
June 05, 202625.8826.0426.0426.0725.882,129
June 04, 202626.0126.0126.0126.0125.981,326
June 03, 202626.1925.8825.8826.1925.883,448
June 02, 20262626.0426.0426.125.992,457
June 01, 202625.9426.1126.1126.1225.943,041
May 29, 202625.9525.8725.8725.9525.871,604
May 28, 202625.8525.9525.9525.9625.822,671
May 27, 202625.9225.8525.8525.9225.851,751
May 26, 202625.9125.9225.9226.0525.7517,308
May 22, 202626.1526.0526.0526.1526.05853
May 21, 202625.7925.9525.9526.2425.798,571
May 20, 202625.8625.8625.8625.9825.861,111
May 19, 202625.8825.9725.9725.9925.881,507
May 18, 202625.9925.9325.9325.9925.91,986
May 15, 202626.0825.8225.8226.0825.821,408
May 14, 202626.0626.0626.0626.0626.06815
May 13, 202625.7625.9625.9625.9625.762,006
May 12, 202625.9825.9225.922625.91980
May 11, 202625.8325.9825.9825.9825.83624
May 08, 202626.0225.925.926.0225.92,462
May 07, 202625.9825.9825.982625.862,088
May 06, 202625.9326262625.857,870
May 05, 202625.7525.8825.8825.925.752,125
May 04, 202625.8425.7525.7525.8425.753,693
May 01, 202625.725.6925.6925.725.682,536
April 30, 202625.825.6825.6825.925.6811,313
April 29, 202625.825.825.825.825.82,800
April 28, 202625.7125.825.825.925.712,803
April 27, 202625.7325.7125.7125.7925.72,454
April 24, 202625.7925.7825.7825.7925.781,568
April 23, 202625.925.9425.9425.9425.734,900
April 22, 202625.8125.8525.8525.8525.723,161
April 21, 202625.9325.7525.7525.9325.732,461
April 20, 202625.7125.9325.9325.9825.719,099
April 17, 202625.8125.8125.8125.9725.815,460
April 16, 202625.825.9325.9325.9825.81,508
April 15, 202625.9825.9625.9625.9825.871,906
April 14, 20262625.925.926.0425.726,565
April 13, 202625.9625.9925.992625.871,391
April 10, 202625.9925.9325.9325.9925.872,108
April 09, 202625.8125.8925.8925.8925.751,205
April 08, 202625.9326262625.932,432
April 07, 202625.6925.6925.6925.6925.695,218
April 06, 202625.8825.7325.7325.8825.695,218
April 02, 202625.9325.7925.7925.9325.661,877
April 01, 202625.825.6825.6825.825.681,182
March 31, 202625.9425.825.825.9425.81,137
March 30, 20262625.6425.642625.642,131
March 27, 202625.8325.8825.8825.8825.733,159
March 26, 202625.9925.8525.8525.9925.854,406
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved