Triton International Limited (TRTN-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Triton International Limited (TRTN-PA) since IPO date, it would be worth $1,725.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.74, while $1000 invested 1 year ago would be worth $985.07. This corresponds to total returns of 72.51%, 26.67%, -1.49%, respectively, with annualized returns of 7.36%, 4.84%, -1.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.72 | 24.41 | 24.41 | 24.96 | 24.41 | 4,644 |
| November 10, 2026 | 24.85 | 24.74 | 24.74 | 25.05 | 24.6 | 8,015 |
| November 09, 2026 | 25.19 | 24.96 | 24.96 | 25.19 | 24.96 | 1,973 |
| November 06, 2026 | 24.69 | 24.62 | 24.62 | 24.78 | 24.3 | 10,802 |
| November 05, 2026 | 24.75 | 24.43 | 24.43 | 24.75 | 24.36 | 8,719 |
| November 04, 2026 | 24.66 | 24.75 | 24.75 | 24.95 | 24.5 | 14,246 |
| November 03, 2026 | 24.93 | 24.58 | 24.58 | 24.93 | 24.58 | 15,117 |
| November 02, 2026 | 25.08 | 24.77 | 24.77 | 25.08 | 24.61 | 10,227 |
| October 30, 2026 | 25.11 | 25.01 | 25.01 | 25.13 | 24.93 | 6,810 |
| October 29, 2026 | 25.21 | 25.1 | 25.1 | 25.28 | 25.03 | 4,735 |
| October 28, 2026 | 25.08 | 25.15 | 25.15 | 25.28 | 25.02 | 6,758 |
| October 27, 2026 | 25.49 | 25.25 | 25.25 | 25.49 | 25.2 | 7,868 |
| October 26, 2026 | 25.45 | 25.47 | 25.47 | 25.5 | 25.36 | 1,937 |
| October 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.36 | 1,452 |
| October 22, 2026 | 25.4 | 25.41 | 25.41 | 25.41 | 25.4 | 765 |
| October 21, 2026 | 25.38 | 25.46 | 25.46 | 25.49 | 25.33 | 1,859 |
| October 20, 2026 | 25.34 | 25.4 | 25.4 | 25.74 | 25.34 | 2,992 |
| October 19, 2026 | 25.31 | 25.36 | 25.36 | 25.44 | 25.31 | 3,325 |
| October 16, 2026 | 25.45 | 25.37 | 25.37 | 25.61 | 25.2 | 4,451 |
| October 15, 2026 | 25.31 | 25.45 | 25.45 | 25.58 | 25.19 | 5,151 |
| October 14, 2026 | 25.36 | 25.24 | 25.24 | 25.36 | 25.14 | 5,151 |
| October 13, 2026 | 25.15 | 25.41 | 25.41 | 25.41 | 25.01 | 13,906 |
| October 12, 2026 | 25.41 | 25.19 | 25.19 | 25.41 | 25.18 | 2,885 |
| October 09, 2026 | 25.25 | 25.34 | 25.34 | 25.34 | 25.1 | 2,885 |
| October 08, 2026 | 25.04 | 25.1 | 25.1 | 25.42 | 25.04 | 8,890 |
| October 07, 2026 | 25.29 | 25.06 | 25.06 | 25.37 | 23.99 | 48,112 |
| October 06, 2026 | 25.3 | 25.57 | 25.57 | 25.6 | 25.26 | 8,612 |
| October 05, 2026 | 25.65 | 25.46 | 25.46 | 25.65 | 25.26 | 5,564 |
| October 02, 2026 | 25.43 | 25.49 | 25.49 | 25.57 | 25.27 | 2,472 |
| October 01, 2026 | 25.32 | 25.37 | 25.37 | 25.45 | 25.26 | 4,664 |
| September 30, 2026 | 25.31 | 25.47 | 25.47 | 25.47 | 25.26 | 5,983 |
| September 29, 2026 | 25.51 | 25.35 | 25.35 | 25.51 | 25.25 | 16,017 |
| September 28, 2026 | 25.56 | 25.39 | 25.39 | 25.56 | 25.38 | 3,108 |
| September 25, 2026 | 25.69 | 25.53 | 25.53 | 25.69 | 25.46 | 2,209 |
| September 24, 2026 | 25.31 | 25.45 | 25.45 | 25.56 | 25.31 | 3,016 |
| September 23, 2026 | 25.8 | 25.45 | 25.45 | 25.8 | 25.36 | 8,534 |
| September 22, 2026 | 25.55 | 25.53 | 25.53 | 25.75 | 25.5 | 4,044 |
| September 21, 2026 | 25.69 | 25.6 | 25.6 | 25.75 | 25.6 | 3,587 |
| September 18, 2026 | 25.5 | 25.6 | 25.6 | 25.71 | 25.5 | 5,024 |
| September 17, 2026 | 25.63 | 25.65 | 25.65 | 25.84 | 25.52 | 10,824 |
| September 16, 2026 | 25.6 | 25.5 | 25.5 | 25.64 | 25.47 | 4,751 |
| September 15, 2026 | 25.64 | 25.47 | 25.47 | 25.64 | 25.31 | 8,208 |
| September 11, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 533 |
| September 10, 2026 | 26.04 | 25.86 | 25.86 | 26.04 | 25.83 | 2,485 |
| September 09, 2026 | 25.95 | 25.93 | 25.93 | 25.95 | 25.85 | 1,397 |
| September 08, 2026 | 26.16 | 25.95 | 25.95 | 26.16 | 25.95 | 1,233 |
| September 04, 2026 | 26.43 | 26.42 | 26.42 | 26.43 | 26.36 | 2,951 |
| September 03, 2026 | 26.49 | 26.25 | 26.25 | 26.49 | 26.23 | 1,092 |
| September 02, 2026 | 26.22 | 26.27 | 26.27 | 26.33 | 26.2 | 2,415 |
| September 01, 2026 | 26.4 | 26.29 | 26.29 | 26.53 | 26.29 | 6,096 |
| August 31, 2026 | 26.1 | 26.37 | 26.37 | 26.53 | 25.85 | 20,670 |
| August 28, 2026 | 26.24 | 26.22 | 26.22 | 26.24 | 26.22 | 765 |
| August 27, 2026 | 26.25 | 26 | 26 | 26.25 | 26 | 316 |
| August 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 28 |
| August 25, 2026 | 26.25 | 26.13 | 26.13 | 26.25 | 26.01 | 1,313 |
| August 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 754 |
| August 21, 2026 | 26.02 | 26.14 | 26.14 | 26.18 | 26.02 | 2,327 |
| August 20, 2026 | 26 | 26.02 | 26.02 | 26.02 | 26 | 229 |
| August 19, 2026 | 25.91 | 26 | 26 | 26 | 25.9 | 3,169 |
| August 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 596 |