25.72
-0.08(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 25.97 | 25.72 | 25.72 | 25.98 | 25.72 | 3,351 |
| October 22, 2025 | 25.86 | 25.8 | 25.8 | 25.92 | 25.8 | 3,114 |
| October 21, 2025 | 26 | 26 | 26 | 26 | 26 | 160 |
| October 20, 2025 | 25.8 | 25.95 | 25.95 | 26.03 | 25.8 | 1,078 |
| October 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 877 |
| October 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 877 |
| October 15, 2025 | 25.75 | 25.99 | 25.99 | 26.09 | 25.75 | 2,565 |
| October 14, 2025 | 25.85 | 25.93 | 25.93 | 25.98 | 25.84 | 2,434 |
| October 13, 2025 | 26 | 25.93 | 25.93 | 26 | 25.7 | 891 |
| October 10, 2025 | 25.86 | 25.79 | 25.79 | 25.89 | 25.77 | 3,524 |
| October 09, 2025 | 25.7 | 25.76 | 25.76 | 25.77 | 25.67 | 7,964 |
| October 08, 2025 | 25.64 | 25.75 | 25.75 | 25.75 | 25.62 | 12,979 |
| October 07, 2025 | 25.59 | 25.74 | 25.74 | 25.77 | 25.54 | 10,443 |
| October 06, 2025 | 25.58 | 25.57 | 25.57 | 25.62 | 25.55 | 3,211 |
| October 03, 2025 | 25.57 | 25.5 | 25.5 | 25.57 | 25.5 | 3,109 |
| October 02, 2025 | 25.58 | 25.65 | 25.65 | 25.65 | 25.52 | 8,441 |
| October 01, 2025 | 25.65 | 25.61 | 25.61 | 25.65 | 25.58 | 2,227 |
| September 30, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 331 |
| September 29, 2025 | 25.52 | 25.63 | 25.63 | 25.66 | 25.52 | 7,372 |
| September 26, 2025 | 25.4 | 25.63 | 25.63 | 25.63 | 25.35 | 2,569 |
| September 25, 2025 | 25.4 | 25.63 | 25.63 | 25.63 | 25.35 | 2,569 |
| September 24, 2025 | 25.44 | 25.35 | 25.35 | 25.47 | 25.35 | 918 |
| September 23, 2025 | 25.48 | 25.32 | 25.32 | 25.48 | 25.3 | 2,956 |
| September 22, 2025 | 25.15 | 25.42 | 25.42 | 25.42 | 25.15 | 5,875 |
| September 19, 2025 | 25.46 | 25.13 | 25.13 | 25.65 | 25.13 | 17,123 |
| September 18, 2025 | 25.46 | 25.45 | 25.45 | 25.46 | 25.38 | 2,963 |
| September 17, 2025 | 25.44 | 25.45 | 25.45 | 25.46 | 25.35 | 29,306 |
| September 16, 2025 | 25.4 | 25.46 | 25.46 | 25.51 | 25.4 | 3,515 |
| September 15, 2025 | 25.47 | 25.39 | 25.39 | 25.61 | 25.38 | 6,064 |
| September 12, 2025 | 25.52 | 25.54 | 25.54 | 25.54 | 25.45 | 26,581 |
| September 11, 2025 | 25.56 | 25.45 | 25.45 | 25.57 | 25.45 | 13,994 |
| September 10, 2025 | 25.62 | 25.54 | 25.54 | 25.62 | 25.5 | 1,871 |
| September 09, 2025 | 25.5 | 25.62 | 25.62 | 25.68 | 25.5 | 1,550 |
| September 08, 2025 | 25.44 | 25.54 | 25.54 | 25.58 | 25.41 | 7,101 |
| September 05, 2025 | 25.97 | 25.97 | 25.44 | 25.97 | 25.88 | 4,884 |
| September 04, 2025 | 25.93 | 25.89 | 25.89 | 25.93 | 25.76 | 4,334 |
| September 03, 2025 | 25.84 | 25.88 | 25.88 | 25.88 | 25.75 | 3,970 |
| September 02, 2025 | 25.77 | 25.8 | 25.8 | 25.8 | 25.77 | 479 |
| August 29, 2025 | 25.73 | 25.74 | 25.74 | 25.74 | 25.73 | 337 |
| August 28, 2025 | 25.8 | 25.74 | 25.74 | 25.85 | 25.74 | 4,963 |
| August 27, 2025 | 25.78 | 25.79 | 25.79 | 25.84 | 25.77 | 2,692 |
| August 26, 2025 | 25.75 | 25.78 | 25.78 | 25.83 | 25.7 | 2,385 |
| August 25, 2025 | 25.85 | 25.79 | 25.79 | 25.85 | 25.79 | 544 |
| August 22, 2025 | 26 | 25.86 | 25.86 | 26 | 25.7 | 13,400 |
| August 21, 2025 | 25.89 | 26.03 | 26.03 | 26.03 | 25.89 | 2,700 |
| August 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 331 |
| August 19, 2025 | 25.82 | 26.03 | 26.03 | 26.05 | 25.82 | 9,050 |
| August 18, 2025 | 26.02 | 26.16 | 26.16 | 26.16 | 26.02 | 94 |
| August 15, 2025 | 26.02 | 26.16 | 26.16 | 26.16 | 26.02 | 626 |
| August 14, 2025 | 25.9 | 25.93 | 25.93 | 26.11 | 25.9 | 2,189 |
| August 13, 2025 | 26 | 26 | 26 | 26 | 26 | 314 |
| August 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 488 |
| August 11, 2025 | 25.76 | 26.05 | 26.05 | 26.05 | 25.76 | 3,367 |
| August 08, 2025 | 26.22 | 26 | 26 | 26.22 | 25.99 | 2,950 |
| August 07, 2025 | 26.23 | 26.12 | 26.12 | 26.23 | 26 | 5,316 |
| August 06, 2025 | 26.15 | 26.12 | 26.12 | 26.24 | 26.05 | 2,744 |
| August 05, 2025 | 26.03 | 26.08 | 26.08 | 26.12 | 26.03 | 1,167 |
| August 04, 2025 | 26 | 26.1 | 26.1 | 26.25 | 26 | 4,081 |
| August 01, 2025 | 26.15 | 26.1 | 26.1 | 26.17 | 25.98 | 2,196 |
| July 31, 2025 | 25.97 | 25.99 | 25.99 | 26.27 | 25.97 | 3,068 |