26.02
-0.1199(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.98 | 26.02 | 26.02 | 26.15 | 25.97 | 8,070 |
| February 19, 2026 | 25.9 | 26.14 | 26.14 | 26.25 | 25.9 | 7,210 |
| February 18, 2026 | 25.88 | 26.09 | 26.09 | 26.09 | 25.88 | 3,072 |
| February 17, 2026 | 25.92 | 26.05 | 26.05 | 26.05 | 25.9 | 6,869 |
| February 13, 2026 | 25.85 | 25.96 | 25.96 | 25.96 | 25.82 | 5,156 |
| February 12, 2026 | 25.83 | 26.03 | 26.03 | 26.1 | 25.83 | 3,799 |
| February 11, 2026 | 26.03 | 25.83 | 25.83 | 26.03 | 25.83 | 683 |
| February 10, 2026 | 25.91 | 25.87 | 25.87 | 26.01 | 25.87 | 2,371 |
| February 09, 2026 | 25.69 | 25.94 | 25.94 | 26.06 | 25.69 | 7,565 |
| February 06, 2026 | 25.71 | 25.88 | 25.88 | 25.95 | 25.7 | 2,434 |
| February 05, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.79 | 821 |
| February 04, 2026 | 25.91 | 25.8 | 25.8 | 25.91 | 25.74 | 2,798 |
| February 03, 2026 | 25.95 | 26.05 | 26.05 | 26.05 | 25.95 | 2,681 |
| February 02, 2026 | 26.05 | 26.1 | 26.1 | 26.12 | 26.05 | 3,240 |
| January 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 334 |
| January 29, 2026 | 25.98 | 26 | 26 | 26.09 | 25.73 | 5,788 |
| January 28, 2026 | 25.91 | 25.85 | 25.85 | 25.95 | 25.67 | 10,225 |
| January 27, 2026 | 25.7 | 25.82 | 25.82 | 25.82 | 25.7 | 11,837 |
| January 26, 2026 | 25.74 | 25.7 | 25.7 | 25.76 | 25.67 | 6,892 |
| January 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 264 |
| January 22, 2026 | 25.69 | 25.75 | 25.75 | 25.75 | 25.69 | 3,935 |
| January 21, 2026 | 25.61 | 25.72 | 25.72 | 25.72 | 25.59 | 6,654 |
| January 20, 2026 | 25.65 | 25.7 | 25.7 | 25.8 | 25.65 | 5,314 |
| January 16, 2026 | 25.77 | 25.74 | 25.74 | 25.81 | 25.65 | 3,236 |
| January 15, 2026 | 25.83 | 25.79 | 25.79 | 25.94 | 25.7 | 5,920 |
| January 14, 2026 | 25.59 | 25.64 | 25.64 | 25.73 | 25.59 | 6,086 |
| January 13, 2026 | 25.66 | 25.64 | 25.64 | 25.67 | 25.62 | 2,622 |
| January 12, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.5 | 5,700 |
| January 09, 2026 | 25.53 | 25.55 | 25.55 | 25.55 | 25.53 | 3,865 |
| January 08, 2026 | 25.52 | 25.43 | 25.43 | 25.52 | 25.43 | 1,836 |
| January 07, 2026 | 25.67 | 25.42 | 25.42 | 25.67 | 25.42 | 5,195 |
| January 06, 2026 | 25.6 | 25.58 | 25.58 | 25.68 | 25.43 | 4,741 |
| January 05, 2026 | 25.6 | 25.6 | 25.6 | 25.68 | 25.6 | 4,077 |
| January 02, 2026 | 25.68 | 25.6 | 25.6 | 25.68 | 25.6 | 523 |
| December 31, 2025 | 25.6 | 25.62 | 25.62 | 25.67 | 25.6 | 1,823 |
| December 30, 2025 | 25.59 | 25.61 | 25.61 | 25.66 | 25.52 | 12,021 |
| December 29, 2025 | 25.56 | 25.69 | 25.69 | 25.69 | 25.55 | 2,549 |
| December 26, 2025 | 25.37 | 25.6 | 25.6 | 25.63 | 25.37 | 1,910 |
| December 24, 2025 | 25.55 | 25.37 | 25.37 | 25.55 | 25.35 | 3,986 |
| December 23, 2025 | 25.8 | 25.32 | 25.32 | 25.8 | 25.32 | 18,265 |
| December 22, 2025 | 25.61 | 25.6 | 25.6 | 25.76 | 25.6 | 7,704 |
| December 19, 2025 | 25.76 | 25.77 | 25.77 | 25.78 | 25.74 | 2,172 |
| December 18, 2025 | 25.82 | 25.7 | 25.7 | 25.82 | 25.7 | 748 |
| December 17, 2025 | 25.62 | 25.71 | 25.71 | 25.8 | 25.6 | 4,054 |
| December 16, 2025 | 25.66 | 25.68 | 25.68 | 25.79 | 25.66 | 2,085 |
| December 15, 2025 | 25.63 | 25.61 | 25.61 | 25.65 | 25.6 | 4,178 |
| December 12, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.63 | 2,190 |
| December 11, 2025 | 25.6 | 25.65 | 25.65 | 25.65 | 25.6 | 1,467 |
| December 10, 2025 | 25.61 | 25.6 | 25.6 | 25.65 | 25.6 | 1,469 |
| December 09, 2025 | 25.55 | 25.61 | 25.61 | 25.66 | 25.52 | 6,207 |
| December 08, 2025 | 25.57 | 25.56 | 25.56 | 25.57 | 25.39 | 2,428 |
| December 05, 2025 | 26.07 | 26.1 | 25.57 | 26.1 | 26.07 | 959 |
| December 04, 2025 | 26.08 | 26.1 | 26.1 | 26.36 | 26 | 3,906 |
| December 03, 2025 | 26.05 | 26.06 | 26.06 | 26.06 | 25.99 | 2,332 |
| December 02, 2025 | 25.79 | 26.06 | 26.06 | 26.09 | 25.79 | 7,121 |
| December 01, 2025 | 25.94 | 25.89 | 25.89 | 25.94 | 25.89 | 728 |
| November 28, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 209 |
| November 26, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 944 |
| November 25, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 2,981 |
| November 24, 2025 | 25.78 | 25.8 | 25.8 | 25.94 | 25.78 | 4,339 |