25.82
+0.0201(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.79 | 25.82 | 25.82 | 25.85 | 25.79 | 1,512 |
| November 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,092 |
| November 10, 2025 | 25.63 | 25.73 | 25.73 | 25.8 | 25.41 | 4,478 |
| November 07, 2025 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 1,764 |
| November 06, 2025 | 25.5 | 25.5 | 25.5 | 25.64 | 25.4 | 8,113 |
| November 05, 2025 | 25.5 | 25.42 | 25.42 | 25.61 | 25.36 | 11,952 |
| November 04, 2025 | 25.6 | 25.69 | 25.69 | 25.7 | 25.52 | 7,905 |
| November 03, 2025 | 25.76 | 25.67 | 25.67 | 25.8 | 25.6 | 2,465 |
| October 31, 2025 | 25.57 | 25.51 | 25.51 | 25.59 | 25.51 | 1,662 |
| October 30, 2025 | 25.72 | 25.61 | 25.61 | 25.84 | 25.61 | 5,392 |
| October 29, 2025 | 25.8 | 25.6 | 25.6 | 25.89 | 25.57 | 2,041 |
| October 28, 2025 | 25.7 | 25.56 | 25.56 | 25.95 | 25.56 | 10,877 |
| October 27, 2025 | 25.76 | 25.66 | 25.66 | 25.96 | 25.66 | 6,186 |
| October 24, 2025 | 25.8 | 25.66 | 25.66 | 25.8 | 25.66 | 7,048 |
| October 23, 2025 | 25.97 | 25.72 | 25.72 | 25.98 | 25.72 | 3,351 |
| October 22, 2025 | 25.86 | 25.8 | 25.8 | 25.92 | 25.8 | 3,114 |
| October 21, 2025 | 26 | 26 | 26 | 26 | 26 | 160 |
| October 20, 2025 | 25.8 | 25.95 | 25.95 | 26.03 | 25.8 | 1,078 |
| October 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 877 |
| October 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 877 |
| October 15, 2025 | 25.75 | 25.99 | 25.99 | 26.09 | 25.75 | 2,565 |
| October 14, 2025 | 25.85 | 25.93 | 25.93 | 25.98 | 25.84 | 2,434 |
| October 13, 2025 | 26 | 25.93 | 25.93 | 26 | 25.7 | 891 |
| October 10, 2025 | 25.86 | 25.79 | 25.79 | 25.89 | 25.77 | 3,524 |
| October 09, 2025 | 25.7 | 25.76 | 25.76 | 25.77 | 25.67 | 7,964 |
| October 08, 2025 | 25.64 | 25.75 | 25.75 | 25.75 | 25.62 | 12,979 |
| October 07, 2025 | 25.59 | 25.74 | 25.74 | 25.77 | 25.54 | 10,443 |
| October 06, 2025 | 25.58 | 25.57 | 25.57 | 25.62 | 25.55 | 3,211 |
| October 03, 2025 | 25.57 | 25.5 | 25.5 | 25.57 | 25.5 | 3,109 |
| October 02, 2025 | 25.58 | 25.65 | 25.65 | 25.65 | 25.52 | 8,441 |
| October 01, 2025 | 25.65 | 25.61 | 25.61 | 25.65 | 25.58 | 2,227 |
| September 30, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 331 |
| September 29, 2025 | 25.52 | 25.63 | 25.63 | 25.66 | 25.52 | 7,372 |
| September 26, 2025 | 25.4 | 25.63 | 25.63 | 25.63 | 25.35 | 2,569 |
| September 25, 2025 | 25.4 | 25.63 | 25.63 | 25.63 | 25.35 | 2,569 |
| September 24, 2025 | 25.44 | 25.35 | 25.35 | 25.47 | 25.35 | 918 |
| September 23, 2025 | 25.48 | 25.32 | 25.32 | 25.48 | 25.3 | 2,956 |
| September 22, 2025 | 25.15 | 25.42 | 25.42 | 25.42 | 25.15 | 5,875 |
| September 19, 2025 | 25.46 | 25.13 | 25.13 | 25.65 | 25.13 | 17,123 |
| September 18, 2025 | 25.46 | 25.45 | 25.45 | 25.46 | 25.38 | 2,963 |
| September 17, 2025 | 25.44 | 25.45 | 25.45 | 25.46 | 25.35 | 29,306 |
| September 16, 2025 | 25.4 | 25.46 | 25.46 | 25.51 | 25.4 | 3,515 |
| September 15, 2025 | 25.47 | 25.39 | 25.39 | 25.61 | 25.38 | 6,064 |
| September 12, 2025 | 25.52 | 25.54 | 25.54 | 25.54 | 25.45 | 26,581 |
| September 11, 2025 | 25.56 | 25.45 | 25.45 | 25.57 | 25.45 | 13,994 |
| September 10, 2025 | 25.62 | 25.54 | 25.54 | 25.62 | 25.5 | 1,871 |
| September 09, 2025 | 25.5 | 25.62 | 25.62 | 25.68 | 25.5 | 1,550 |
| September 08, 2025 | 25.44 | 25.54 | 25.54 | 25.58 | 25.41 | 7,101 |
| September 05, 2025 | 25.97 | 25.97 | 25.44 | 25.97 | 25.88 | 4,884 |
| September 04, 2025 | 25.93 | 25.89 | 25.89 | 25.93 | 25.76 | 4,334 |
| September 03, 2025 | 25.84 | 25.88 | 25.88 | 25.88 | 25.75 | 3,970 |
| September 02, 2025 | 25.77 | 25.8 | 25.8 | 25.8 | 25.77 | 479 |
| August 29, 2025 | 25.73 | 25.74 | 25.74 | 25.74 | 25.73 | 337 |
| August 28, 2025 | 25.8 | 25.74 | 25.74 | 25.85 | 25.74 | 4,963 |
| August 27, 2025 | 25.78 | 25.79 | 25.79 | 25.84 | 25.77 | 2,692 |
| August 26, 2025 | 25.75 | 25.78 | 25.78 | 25.83 | 25.7 | 2,385 |
| August 25, 2025 | 25.85 | 25.79 | 25.79 | 25.85 | 25.79 | 544 |
| August 22, 2025 | 26 | 25.86 | 25.86 | 26 | 25.7 | 13,400 |
| August 21, 2025 | 25.89 | 26.03 | 26.03 | 26.03 | 25.89 | 2,700 |
| August 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 331 |