Triton International Limited (TRTN-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Triton International Limited (TRTN-PA) since IPO date, it would be worth $1,840.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.37, while $1000 invested 1 year ago would be worth $1,070.72. This corresponds to total returns of 84.03%, 36.84%, 7.07%, respectively, with annualized returns of 8.53%, 6.47%, 7.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.02 | 26.14 | 26.14 | 26.18 | 26.02 | 2,327 |
| August 20, 2026 | 26 | 26.02 | 26.02 | 26.02 | 26 | 229 |
| August 19, 2026 | 25.91 | 26 | 26 | 26 | 25.9 | 3,169 |
| August 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 596 |
| August 17, 2026 | 26.07 | 25.98 | 25.98 | 26.08 | 25.98 | 2,630 |
| August 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 28 |
| August 13, 2026 | 26.05 | 26.09 | 26.09 | 26.17 | 26.05 | 3,450 |
| August 12, 2026 | 26.05 | 26.1 | 26.1 | 26.19 | 26.05 | 1,237 |
| August 11, 2026 | 25.99 | 26.08 | 26.08 | 26.13 | 25.99 | 2,253 |
| August 10, 2026 | 26.22 | 26.18 | 26.18 | 26.22 | 26.08 | 2,381 |
| August 07, 2026 | 26.14 | 26.17 | 26.17 | 26.2 | 25.92 | 6,456 |
| August 06, 2026 | 25.93 | 26.18 | 26.18 | 26.18 | 25.93 | 4,505 |
| August 05, 2026 | 26.2 | 26.06 | 26.06 | 26.2 | 25.93 | 5,435 |
| August 04, 2026 | 26.25 | 25.97 | 25.97 | 26.25 | 25.85 | 1,878 |
| August 03, 2026 | 25.93 | 25.92 | 25.92 | 25.93 | 25.92 | 552 |
| July 31, 2026 | 26.01 | 26.05 | 26.05 | 26.05 | 26.01 | 1,600 |
| July 30, 2026 | 25.88 | 25.95 | 25.95 | 26.19 | 25.88 | 2,745 |
| July 29, 2026 | 26.18 | 26 | 26 | 26.18 | 26 | 3,267 |
| July 28, 2026 | 26.21 | 26.01 | 26.01 | 26.21 | 26.01 | 1,138 |
| July 27, 2026 | 26.19 | 26.09 | 26.09 | 26.24 | 26.09 | 2,117 |
| July 23, 2026 | 26 | 26.05 | 26.05 | 26.25 | 25.95 | 3,028 |
| July 22, 2026 | 25.98 | 26.05 | 26.05 | 26.06 | 25.98 | 1,690 |
| July 21, 2026 | 26.12 | 26.1 | 26.1 | 26.12 | 26.1 | 1,082 |
| July 20, 2026 | 26.12 | 26.06 | 26.06 | 26.12 | 26.06 | 770 |
| July 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 336 |
| July 16, 2026 | 26.08 | 25.95 | 25.95 | 26.13 | 25.95 | 1,367 |
| July 15, 2026 | 25.91 | 26.18 | 26.18 | 26.57 | 25.86 | 15,856 |
| July 14, 2026 | 25.85 | 25.87 | 25.87 | 25.92 | 25.85 | 2,373 |
| July 13, 2026 | 25.99 | 25.94 | 25.94 | 25.99 | 25.9 | 87 |
| July 10, 2026 | 25.99 | 25.94 | 25.94 | 25.99 | 25.9 | 2,403 |
| July 09, 2026 | 25.98 | 25.98 | 25.98 | 25.99 | 25.95 | 1,906 |
| July 08, 2026 | 25.88 | 26 | 26 | 26 | 25.88 | 2,637 |
| July 07, 2026 | 26.15 | 25.93 | 25.93 | 26.15 | 25.93 | 1,029 |
| July 06, 2026 | 25.9 | 26.13 | 26.13 | 26.13 | 25.88 | 1,243 |
| July 02, 2026 | 25.9 | 25.88 | 25.88 | 25.9 | 25.88 | 5,415 |
| July 01, 2026 | 25.85 | 25.99 | 25.99 | 25.99 | 25.83 | 5,215 |
| June 30, 2026 | 25.6 | 25.87 | 25.87 | 26.06 | 25.6 | 134 |
| June 29, 2026 | 25.6 | 25.87 | 25.87 | 26.06 | 25.6 | 8,688 |
| June 26, 2026 | 25.65 | 25.63 | 25.63 | 25.65 | 25.63 | 612 |
| June 25, 2026 | 25.55 | 25.65 | 25.65 | 25.73 | 25.55 | 6,575 |
| June 24, 2026 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 1,656 |
| June 23, 2026 | 25.55 | 25.54 | 25.54 | 25.55 | 25.51 | 1,982 |
| June 22, 2026 | 25.54 | 25.53 | 25.53 | 25.55 | 25.53 | 4,355 |
| June 18, 2026 | 25.62 | 25.53 | 25.53 | 25.62 | 25.4 | 3,629 |
| June 17, 2026 | 25.63 | 25.64 | 25.64 | 25.7 | 25.52 | 4,016 |
| June 16, 2026 | 25.35 | 25.51 | 25.51 | 25.6 | 25.35 | 4,914 |
| June 15, 2026 | 25.62 | 25.44 | 25.44 | 25.62 | 25.38 | 4,327 |
| June 12, 2026 | 25.4 | 25.52 | 25.52 | 25.52 | 25.25 | 4,316 |
| June 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | 2,077 |
| June 10, 2026 | 25.5 | 25.49 | 25.49 | 25.5 | 25.14 | 4,747 |
| June 09, 2026 | 25.5 | 25.46 | 25.46 | 25.5 | 25.42 | 2,751 |
| June 08, 2026 | 25.55 | 25.42 | 25.42 | 25.73 | 25.42 | 10,131 |
| June 05, 2026 | 25.88 | 26.04 | 26.04 | 26.07 | 25.88 | 2,129 |
| June 04, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.98 | 1,326 |
| June 03, 2026 | 26.19 | 25.88 | 25.88 | 26.19 | 25.88 | 3,448 |
| June 02, 2026 | 26 | 26.04 | 26.04 | 26.1 | 25.99 | 2,457 |
| June 01, 2026 | 25.94 | 26.11 | 26.11 | 26.12 | 25.94 | 3,041 |
| May 29, 2026 | 25.95 | 25.87 | 25.87 | 25.95 | 25.87 | 1,604 |
| May 28, 2026 | 25.85 | 25.95 | 25.95 | 25.96 | 25.82 | 2,671 |
| May 27, 2026 | 25.92 | 25.85 | 25.85 | 25.92 | 25.85 | 1,751 |