Triton International Limited (TRTN-PA) NYSE
26.04
-0.07(-0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.04
-0.07(-0.27%)
Currency In USD
If you invested $1000 in Triton International Limited (TRTN-PA) since IPO date, it would be worth $1,840.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.11, while $1000 invested 1 year ago would be worth $1,109.03. This corresponds to total returns of 84.03%, 38.51%, 10.9%, respectively, with annualized returns of 8.81%, 6.73%, 10.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26 | 26.04 | 26.04 | 26.1 | 25.99 | 2,457 |
| June 01, 2026 | 25.94 | 26.11 | 26.11 | 26.12 | 25.94 | 3,041 |
| May 29, 2026 | 25.95 | 25.87 | 25.87 | 25.95 | 25.87 | 1,604 |
| May 28, 2026 | 25.85 | 25.95 | 25.95 | 25.96 | 25.82 | 2,671 |
| May 27, 2026 | 25.92 | 25.85 | 25.85 | 25.92 | 25.85 | 1,751 |
| May 26, 2026 | 25.91 | 25.92 | 25.92 | 26.05 | 25.75 | 17,308 |
| May 22, 2026 | 26.15 | 26.05 | 26.05 | 26.15 | 26.05 | 853 |
| May 21, 2026 | 25.79 | 25.95 | 25.95 | 26.24 | 25.79 | 8,571 |
| May 20, 2026 | 25.86 | 25.86 | 25.86 | 25.98 | 25.86 | 1,111 |
| May 19, 2026 | 25.88 | 25.97 | 25.97 | 25.99 | 25.88 | 1,507 |
| May 18, 2026 | 25.99 | 25.93 | 25.93 | 25.99 | 25.9 | 1,986 |
| May 15, 2026 | 26.08 | 25.82 | 25.82 | 26.08 | 25.82 | 1,408 |
| May 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 815 |
| May 13, 2026 | 25.76 | 25.96 | 25.96 | 25.96 | 25.76 | 2,006 |
| May 12, 2026 | 25.98 | 25.92 | 25.92 | 26 | 25.91 | 980 |
| May 11, 2026 | 25.83 | 25.98 | 25.98 | 25.98 | 25.83 | 624 |
| May 08, 2026 | 26.02 | 25.9 | 25.9 | 26.02 | 25.9 | 2,462 |
| May 07, 2026 | 25.98 | 25.98 | 25.98 | 26 | 25.86 | 2,088 |
| May 06, 2026 | 25.93 | 26 | 26 | 26 | 25.85 | 7,870 |
| May 05, 2026 | 25.75 | 25.88 | 25.88 | 25.9 | 25.75 | 2,125 |
| May 04, 2026 | 25.84 | 25.75 | 25.75 | 25.84 | 25.75 | 3,693 |
| May 01, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.68 | 2,536 |
| April 30, 2026 | 25.8 | 25.68 | 25.68 | 25.9 | 25.68 | 11,313 |
| April 29, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 2,800 |
| April 28, 2026 | 25.71 | 25.8 | 25.8 | 25.9 | 25.71 | 2,803 |
| April 27, 2026 | 25.73 | 25.71 | 25.71 | 25.79 | 25.7 | 2,454 |
| April 24, 2026 | 25.79 | 25.78 | 25.78 | 25.79 | 25.78 | 1,568 |
| April 23, 2026 | 25.9 | 25.94 | 25.94 | 25.94 | 25.73 | 4,900 |
| April 22, 2026 | 25.81 | 25.85 | 25.85 | 25.85 | 25.72 | 3,161 |
| April 21, 2026 | 25.93 | 25.75 | 25.75 | 25.93 | 25.73 | 2,461 |
| April 20, 2026 | 25.71 | 25.93 | 25.93 | 25.98 | 25.71 | 9,099 |
| April 17, 2026 | 25.81 | 25.81 | 25.81 | 25.97 | 25.81 | 5,460 |
| April 16, 2026 | 25.8 | 25.93 | 25.93 | 25.98 | 25.8 | 1,508 |
| April 15, 2026 | 25.98 | 25.96 | 25.96 | 25.98 | 25.87 | 1,906 |
| April 14, 2026 | 26 | 25.9 | 25.9 | 26.04 | 25.72 | 6,565 |
| April 13, 2026 | 25.96 | 25.99 | 25.99 | 26 | 25.87 | 1,391 |
| April 10, 2026 | 25.99 | 25.93 | 25.93 | 25.99 | 25.87 | 2,108 |
| April 09, 2026 | 25.81 | 25.89 | 25.89 | 25.89 | 25.75 | 1,205 |
| April 08, 2026 | 25.93 | 26 | 26 | 26 | 25.93 | 2,432 |
| April 07, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 5,218 |
| April 06, 2026 | 25.88 | 25.73 | 25.73 | 25.88 | 25.69 | 5,218 |
| April 02, 2026 | 25.93 | 25.79 | 25.79 | 25.93 | 25.66 | 1,877 |
| April 01, 2026 | 25.8 | 25.68 | 25.68 | 25.8 | 25.68 | 1,182 |
| March 31, 2026 | 25.94 | 25.8 | 25.8 | 25.94 | 25.8 | 1,137 |
| March 30, 2026 | 26 | 25.64 | 25.64 | 26 | 25.64 | 2,131 |
| March 27, 2026 | 25.83 | 25.88 | 25.88 | 25.88 | 25.73 | 3,159 |
| March 26, 2026 | 25.99 | 25.85 | 25.85 | 25.99 | 25.85 | 4,406 |
| March 25, 2026 | 26 | 25.92 | 25.92 | 26.06 | 25.92 | 4,028 |
| March 24, 2026 | 25.82 | 25.82 | 25.82 | 25.93 | 25.8 | 9,948 |
| March 23, 2026 | 25.9 | 25.9 | 25.9 | 25.91 | 25.9 | 2,377 |
| March 20, 2026 | 25.93 | 25.8 | 25.8 | 25.96 | 25.8 | 4,708 |
| March 19, 2026 | 25.85 | 25.94 | 25.94 | 26.05 | 25.76 | 9,361 |
| March 18, 2026 | 25.77 | 25.85 | 25.85 | 25.94 | 25.77 | 6,768 |
| March 17, 2026 | 25.75 | 25.84 | 25.84 | 25.89 | 25.75 | 18,724 |
| March 16, 2026 | 25.54 | 25.6 | 25.6 | 25.78 | 25.54 | 2,386 |
| March 13, 2026 | 25.86 | 25.54 | 25.54 | 25.86 | 25.54 | 3,064 |
| March 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 189 |
| March 11, 2026 | 25.79 | 25.78 | 25.78 | 25.79 | 25.78 | 1,699 |
| March 10, 2026 | 25.81 | 25.68 | 25.68 | 25.81 | 25.68 | 1,245 |
| March 09, 2026 | 25.48 | 25.76 | 25.76 | 25.8 | 25.39 | 16,724 |