25.31
-0.09(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.47 | 25.31 | 25.31 | 25.47 | 25.31 | 4,485 |
| November 11, 2025 | 25.28 | 25.4 | 25.4 | 25.47 | 25.28 | 4,810 |
| November 10, 2025 | 25.26 | 25.33 | 25.33 | 25.34 | 25.25 | 3,569 |
| November 07, 2025 | 25.28 | 25.26 | 25.26 | 25.31 | 25.16 | 4,804 |
| November 06, 2025 | 25.23 | 25.25 | 25.25 | 25.37 | 25.23 | 3,576 |
| November 05, 2025 | 25.21 | 25.15 | 25.15 | 25.21 | 25.09 | 6,830 |
| November 04, 2025 | 25.23 | 25.17 | 25.17 | 25.27 | 25.15 | 7,734 |
| November 03, 2025 | 25.18 | 25.17 | 25.17 | 25.27 | 25.17 | 2,454 |
| October 31, 2025 | 25.21 | 25.23 | 25.23 | 25.23 | 25.17 | 2,218 |
| October 30, 2025 | 25.29 | 25.15 | 25.15 | 25.29 | 25.11 | 3,037 |
| October 29, 2025 | 25.15 | 25.21 | 25.21 | 25.27 | 25.15 | 5,024 |
| October 28, 2025 | 25.36 | 25.15 | 25.15 | 25.36 | 25.15 | 7,448 |
| October 27, 2025 | 25.24 | 25.2 | 25.2 | 25.46 | 25.16 | 7,200 |
| October 24, 2025 | 25.3 | 25.14 | 25.14 | 25.3 | 25.1 | 39,949 |
| October 23, 2025 | 25.32 | 25.3 | 25.3 | 25.37 | 25.3 | 2,528 |
| October 22, 2025 | 25.25 | 25.32 | 25.32 | 25.32 | 25.25 | 5,642 |
| October 21, 2025 | 25.32 | 25.25 | 25.25 | 25.38 | 25.25 | 7,962 |
| October 20, 2025 | 25.38 | 25.3 | 25.3 | 25.38 | 25.24 | 4,736 |
| October 17, 2025 | 25.32 | 25.31 | 25.31 | 25.34 | 25.3 | 1,611 |
| October 16, 2025 | 25.33 | 25.35 | 25.35 | 25.35 | 25.2 | 1,555 |
| October 15, 2025 | 25.25 | 25.31 | 25.31 | 25.31 | 25.2 | 4,387 |
| October 14, 2025 | 25.15 | 25.26 | 25.26 | 25.26 | 25.15 | 1,796 |
| October 13, 2025 | 25.2 | 25.12 | 25.12 | 25.3 | 25.12 | 12,696 |
| October 10, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.19 | 2,326 |
| October 09, 2025 | 25.34 | 25.28 | 25.28 | 25.38 | 25.28 | 7,997 |
| October 08, 2025 | 25.33 | 25.38 | 25.38 | 25.38 | 25.23 | 7,110 |
| October 07, 2025 | 25.39 | 25.22 | 25.22 | 25.39 | 25.22 | 10,719 |
| October 06, 2025 | 25.31 | 25.37 | 25.37 | 25.41 | 25.31 | 4,919 |
| October 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.3 | 9,636 |
| October 02, 2025 | 25.28 | 25.23 | 25.23 | 25.38 | 25.23 | 1,812 |
| October 01, 2025 | 25.12 | 25.34 | 25.34 | 25.34 | 25.12 | 4,438 |
| September 30, 2025 | 25.17 | 25.12 | 25.12 | 25.25 | 25.1 | 28,851 |
| September 29, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 6,588 |
| September 26, 2025 | 25.16 | 25.17 | 25.17 | 25.19 | 25.16 | 4,060 |
| September 25, 2025 | 25.14 | 25.16 | 25.16 | 25.19 | 25.14 | 3,113 |
| September 24, 2025 | 25.25 | 25.14 | 25.14 | 25.25 | 25.03 | 12,153 |
| September 23, 2025 | 25.2 | 25.26 | 25.26 | 25.26 | 25.19 | 13,507 |
| September 22, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.2 | 6,746 |
| September 19, 2025 | 25.2 | 25.2 | 25.2 | 25.22 | 25.2 | 7,651 |
| September 18, 2025 | 25.2 | 25.2 | 25.2 | 25.29 | 25.2 | 11,872 |
| September 17, 2025 | 25.2 | 25.21 | 25.21 | 25.3 | 25.2 | 8,588 |
| September 16, 2025 | 25.34 | 25.21 | 25.21 | 25.34 | 25.19 | 6,442 |
| September 15, 2025 | 25.3 | 25.2 | 25.2 | 25.35 | 25.2 | 2,746 |
| September 12, 2025 | 25.38 | 25.41 | 25.41 | 25.43 | 25.2 | 7,497 |
| September 11, 2025 | 25.35 | 25.25 | 25.25 | 25.37 | 25.25 | 3,304 |
| September 10, 2025 | 25.2 | 25.3 | 25.3 | 25.34 | 25.2 | 1,776 |
| September 09, 2025 | 25.35 | 25.1 | 25.1 | 25.4 | 25.1 | 11,086 |
| September 08, 2025 | 25.37 | 25.42 | 25.42 | 25.46 | 25.34 | 5,689 |
| September 05, 2025 | 25.7 | 25.77 | 25.27 | 25.77 | 25.6 | 5,874 |
| September 04, 2025 | 25.59 | 25.68 | 25.18 | 25.68 | 25.58 | 3,720 |
| September 03, 2025 | 25.4 | 25.61 | 25.11 | 25.62 | 25.4 | 3,642 |
| September 02, 2025 | 25.46 | 25.54 | 25.04 | 25.54 | 25.35 | 10,071 |
| August 29, 2025 | 25.52 | 25.56 | 25.56 | 25.56 | 25.46 | 3,284 |
| August 28, 2025 | 25.58 | 25.55 | 25.55 | 25.58 | 25.5 | 1,151 |
| August 27, 2025 | 25.49 | 25.59 | 25.59 | 25.59 | 25.49 | 1,563 |
| August 26, 2025 | 25.5 | 25.51 | 25.51 | 25.57 | 25.42 | 19,101 |
| August 25, 2025 | 25.59 | 25.5 | 25.5 | 25.59 | 25.4 | 3,486 |
| August 22, 2025 | 25.41 | 25.45 | 25.45 | 25.53 | 25.4 | 5,758 |
| August 21, 2025 | 25.47 | 25.48 | 25.48 | 25.56 | 25.4 | 4,379 |
| August 20, 2025 | 25.55 | 25.45 | 25.45 | 25.56 | 25.4 | 3,481 |