Triton International Limited (TRTN-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Triton International Limited (TRTN-PB) since IPO date, it would be worth $1,709.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.85, while $1000 invested 1 year ago would be worth $1,086.96. This corresponds to total returns of 70.95%, 31.78%, 8.7%, respectively, with annualized returns of 7.94%, 5.67%, 8.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.25 | 25.32 | 25.32 | 25.47 | 25.25 | 4,295 |
| June 18, 2026 | 25.22 | 25.28 | 25.28 | 25.3 | 25.22 | 2,860 |
| June 17, 2026 | 25.27 | 25.24 | 25.24 | 25.27 | 25.24 | 1,786 |
| June 16, 2026 | 25.15 | 25.2 | 25.2 | 25.28 | 25.15 | 5,612 |
| June 15, 2026 | 25.18 | 25.16 | 25.16 | 25.18 | 25.12 | 4,158 |
| June 12, 2026 | 25.05 | 25.1 | 25.1 | 25.16 | 24.97 | 5,593 |
| June 11, 2026 | 25.05 | 25.07 | 25.07 | 25.24 | 25.05 | 6,489 |
| June 10, 2026 | 25.05 | 25.05 | 25.05 | 25.25 | 25.05 | 8,009 |
| June 09, 2026 | 25.05 | 25.03 | 25.03 | 25.18 | 24.98 | 8,824 |
| June 08, 2026 | 25.1 | 25.05 | 25.05 | 25.14 | 25.01 | 26,987 |
| June 05, 2026 | 25.64 | 25.59 | 25.59 | 25.65 | 25.52 | 3,346 |
| June 04, 2026 | 25.45 | 25.65 | 25.65 | 25.65 | 25.45 | 2,098 |
| June 03, 2026 | 25.45 | 25.56 | 25.56 | 25.59 | 25.45 | 5,117 |
| June 02, 2026 | 25.6 | 25.55 | 25.55 | 25.61 | 25.39 | 15,955 |
| June 01, 2026 | 25.4 | 25.55 | 25.55 | 25.6 | 25.4 | 8,557 |
| May 29, 2026 | 25.45 | 25.52 | 25.52 | 25.65 | 25.34 | 25,854 |
| May 28, 2026 | 25.49 | 25.4 | 25.4 | 25.53 | 25.38 | 4,780 |
| May 27, 2026 | 25.42 | 25.45 | 25.45 | 25.5 | 25.41 | 4,557 |
| May 26, 2026 | 25.67 | 25.46 | 25.46 | 25.67 | 25.46 | 4,333 |
| May 22, 2026 | 25.37 | 25.6 | 25.6 | 25.6 | 25.37 | 568 |
| May 21, 2026 | 25.4 | 25.45 | 25.45 | 25.64 | 25.36 | 8,532 |
| May 20, 2026 | 25.35 | 25.45 | 25.45 | 25.54 | 25.35 | 1,343 |
| May 19, 2026 | 25.24 | 25.45 | 25.45 | 25.47 | 25.13 | 15,800 |
| May 18, 2026 | 25.4 | 25.28 | 25.28 | 25.54 | 25.2 | 32,174 |
| May 15, 2026 | 25.38 | 25.4 | 25.4 | 25.43 | 25.38 | 5,473 |
| May 14, 2026 | 25.4 | 25.4 | 25.4 | 25.44 | 25.4 | 2,369 |
| May 13, 2026 | 25.35 | 25.37 | 25.37 | 25.44 | 25.31 | 6,076 |
| May 12, 2026 | 25.35 | 25.42 | 25.42 | 25.49 | 25.35 | 3,679 |
| May 11, 2026 | 25.42 | 25.48 | 25.48 | 25.48 | 25.42 | 2,861 |
| May 08, 2026 | 25.48 | 25.42 | 25.42 | 25.48 | 25.42 | 816 |
| May 07, 2026 | 25.33 | 25.42 | 25.42 | 25.42 | 25.32 | 8,747 |
| May 06, 2026 | 25.32 | 25.42 | 25.42 | 25.48 | 25.32 | 729 |
| May 05, 2026 | 25.3 | 25.39 | 25.39 | 25.43 | 25.3 | 5,970 |
| May 04, 2026 | 25.35 | 25.36 | 25.36 | 25.41 | 25.33 | 3,671 |
| May 01, 2026 | 25.4 | 25.41 | 25.41 | 25.41 | 25.4 | 1,068 |
| April 30, 2026 | 25.38 | 25.34 | 25.34 | 25.4 | 25.3 | 4,364 |
| April 29, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,879 |
| April 28, 2026 | 25.29 | 25.3 | 25.3 | 25.31 | 25.29 | 2,177 |
| April 27, 2026 | 25.31 | 25.29 | 25.29 | 25.32 | 25.29 | 1,303 |
| April 24, 2026 | 25.42 | 25.25 | 25.25 | 25.42 | 25.2 | 6,293 |
| April 23, 2026 | 25.35 | 25.32 | 25.32 | 25.35 | 25.3 | 4,804 |
| April 22, 2026 | 25.3 | 25.3 | 25.3 | 25.35 | 25.3 | 3,468 |
| April 21, 2026 | 25.27 | 25.34 | 25.34 | 25.38 | 25.27 | 1,995 |
| April 20, 2026 | 25.2 | 25.37 | 25.37 | 25.38 | 25.2 | 10,596 |
| April 17, 2026 | 25.18 | 25.25 | 25.25 | 25.33 | 25.18 | 3,079 |
| April 16, 2026 | 25.22 | 25.18 | 25.18 | 25.35 | 25.18 | 2,818 |
| April 15, 2026 | 25.22 | 25.2 | 25.2 | 25.38 | 25.14 | 4,886 |
| April 14, 2026 | 25.25 | 25.28 | 25.28 | 25.38 | 25.25 | 9,830 |
| April 13, 2026 | 25.13 | 25.25 | 25.25 | 25.25 | 25.13 | 4,778 |
| April 10, 2026 | 25.38 | 25.25 | 25.25 | 25.38 | 25.19 | 1,242 |
| April 09, 2026 | 25.17 | 25.25 | 25.25 | 25.26 | 25.13 | 15,794 |
| April 08, 2026 | 25.3 | 25.19 | 25.19 | 25.33 | 25.14 | 9,571 |
| April 07, 2026 | 25.08 | 25.09 | 25.09 | 25.14 | 25.05 | 4,495 |
| April 06, 2026 | 25.03 | 25.07 | 25.07 | 25.13 | 25.01 | 10,122 |
| April 02, 2026 | 25.08 | 25.05 | 25.05 | 25.1 | 25 | 5,764 |
| April 01, 2026 | 24.94 | 25.11 | 25.11 | 25.18 | 24.94 | 4,554 |
| March 31, 2026 | 25.21 | 24.9 | 24.9 | 25.22 | 24.9 | 23,822 |
| March 30, 2026 | 25.01 | 25.07 | 25.07 | 25.14 | 25.01 | 9,074 |
| March 27, 2026 | 25.06 | 25.08 | 25.08 | 25.25 | 25.05 | 2,949 |
| March 26, 2026 | 25.16 | 25.11 | 25.11 | 25.27 | 25.05 | 8,121 |