Triton International Limited (TRTN-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Triton International Limited (TRTN-PB) since IPO date, it would be worth $1,622.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.78, while $1000 invested 1 year ago would be worth $984.39. This corresponds to total returns of 62.22%, 23.38%, -1.56%, respectively, with annualized returns of 6.8%, 4.29%, -1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 23.53 | 23.97 | 23.97 | 24.07 | 23.53 | 18,717 |
| October 21, 2026 | 23.68 | 23.69 | 23.69 | 24.21 | 23.67 | 6,249 |
| October 20, 2026 | 24.09 | 23.67 | 23.67 | 24.13 | 23.67 | 9,368 |
| October 19, 2026 | 24 | 24.06 | 24.06 | 24.06 | 24 | 875 |
| October 16, 2026 | 23.84 | 23.99 | 23.99 | 24.16 | 23.84 | 8,535 |
| October 15, 2026 | 24.11 | 23.98 | 23.98 | 24.11 | 23.9 | 7,738 |
| October 14, 2026 | 23.92 | 23.75 | 23.75 | 23.95 | 23.75 | 9,365 |
| October 13, 2026 | 24 | 23.94 | 23.94 | 24 | 23.87 | 4,083 |
| October 12, 2026 | 24.27 | 24.03 | 24.03 | 24.27 | 24.01 | 3,776 |
| October 09, 2026 | 24.27 | 24.26 | 24.26 | 24.27 | 24.13 | 2,566 |
| October 08, 2026 | 24.28 | 24.13 | 24.13 | 24.41 | 24.01 | 11,690 |
| October 07, 2026 | 24.31 | 24.28 | 24.28 | 24.53 | 24.2 | 15,690 |
| October 06, 2026 | 24.65 | 24.54 | 24.54 | 24.81 | 24.54 | 17,536 |
| October 05, 2026 | 24.63 | 24.79 | 24.79 | 24.79 | 24.63 | 6,468 |
| October 02, 2026 | 24.84 | 24.62 | 24.62 | 24.84 | 24.5 | 4,455 |
| October 01, 2026 | 24.75 | 24.74 | 24.74 | 24.76 | 24.4 | 9,085 |
| September 30, 2026 | 24.5 | 24.75 | 24.75 | 24.75 | 24.49 | 11,005 |
| September 29, 2026 | 24.51 | 24.55 | 24.55 | 24.85 | 24.51 | 3,174 |
| September 28, 2026 | 24.7 | 24.51 | 24.51 | 24.94 | 24.45 | 24,777 |
| September 25, 2026 | 24.89 | 24.77 | 24.77 | 24.99 | 24.65 | 18,453 |
| September 24, 2026 | 25.05 | 24.97 | 24.97 | 25.05 | 24.84 | 2,913 |
| September 23, 2026 | 24.99 | 25.08 | 25.08 | 25.08 | 24.75 | 14,772 |
| September 22, 2026 | 25.12 | 24.99 | 24.99 | 25.2 | 24.89 | 12,226 |
| September 21, 2026 | 25.24 | 25.07 | 25.07 | 25.29 | 25.05 | 13,243 |
| September 18, 2026 | 25.48 | 25.43 | 25.43 | 25.48 | 25.43 | 1,061 |
| September 17, 2026 | 25.01 | 25.12 | 25.12 | 25.29 | 25.01 | 8,434 |
| September 16, 2026 | 25.09 | 25.01 | 25.01 | 25.18 | 25 | 9,215 |
| September 15, 2026 | 25.08 | 24.98 | 24.98 | 25.15 | 24.89 | 9,185 |
| September 11, 2026 | 25.11 | 25.08 | 25.08 | 25.25 | 25.08 | 6,706 |
| September 10, 2026 | 25.12 | 25.25 | 25.25 | 25.25 | 25.1 | 6,594 |
| September 09, 2026 | 25.13 | 25.25 | 25.25 | 25.27 | 25 | 7,145 |
| September 08, 2026 | 25.28 | 25.22 | 25.22 | 25.28 | 25.21 | 9,000 |
| September 04, 2026 | 25.72 | 25.65 | 25.65 | 25.74 | 25.62 | 5,488 |
| September 03, 2026 | 25.48 | 25.64 | 25.64 | 25.84 | 25.48 | 6,348 |
| September 02, 2026 | 25.39 | 25.55 | 25.55 | 25.6 | 25.39 | 1,478 |
| September 01, 2026 | 25.3 | 25.49 | 25.49 | 25.53 | 25.3 | 3,185 |
| August 31, 2026 | 25.37 | 25.4 | 25.4 | 25.57 | 25.31 | 3,349 |
| August 28, 2026 | 25.62 | 25.52 | 25.52 | 25.62 | 25.49 | 2,502 |
| August 27, 2026 | 25.51 | 25.61 | 25.61 | 25.61 | 25.39 | 5,256 |
| August 26, 2026 | 25.36 | 25.4 | 25.4 | 25.5 | 25.36 | 1,811 |
| August 25, 2026 | 25.46 | 25.38 | 25.38 | 25.57 | 25.35 | 10,543 |
| August 24, 2026 | 25.47 | 25.6 | 25.6 | 25.62 | 25.47 | 8,413 |
| August 21, 2026 | 25.6 | 25.53 | 25.53 | 25.6 | 25.53 | 1,349 |
| August 20, 2026 | 25.38 | 25.51 | 25.51 | 25.51 | 25.38 | 2,494 |
| August 19, 2026 | 25.38 | 25.55 | 25.55 | 25.55 | 25.38 | 432 |
| August 18, 2026 | 25.31 | 25.47 | 25.47 | 25.47 | 25.3 | 4,198 |
| August 17, 2026 | 25.5 | 25.43 | 25.43 | 25.53 | 25.41 | 3,335 |
| August 14, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.48 | 2,160 |
| August 13, 2026 | 25.48 | 25.48 | 25.48 | 25.49 | 25.48 | 889 |
| August 12, 2026 | 25.43 | 25.45 | 25.45 | 25.46 | 25.43 | 1,750 |
| August 11, 2026 | 25.48 | 25.43 | 25.43 | 25.48 | 25.35 | 7,789 |
| August 10, 2026 | 25.32 | 25.48 | 25.48 | 25.5 | 25.32 | 8,734 |
| August 07, 2026 | 25.29 | 25.25 | 25.25 | 25.41 | 25.25 | 2,217 |
| August 06, 2026 | 25.25 | 25.41 | 25.41 | 25.47 | 25.25 | 8,880 |
| August 05, 2026 | 25.25 | 25.27 | 25.27 | 25.34 | 25.25 | 3,616 |
| August 04, 2026 | 25.32 | 25.26 | 25.26 | 25.4 | 25.25 | 3,804 |
| August 03, 2026 | 25.29 | 25.28 | 25.28 | 25.3 | 25.24 | 6,002 |
| July 31, 2026 | 25.13 | 25.37 | 25.37 | 25.37 | 25.13 | 10,121 |
| July 30, 2026 | 25.2 | 25.24 | 25.24 | 25.27 | 25.2 | 1,368 |
| July 29, 2026 | 25.31 | 25.35 | 25.35 | 25.4 | 25.26 | 4,451 |