Triton International Limited (TRTN-PB) NYSE

Currency In USD

AD

TRTN-PB Historical Return

If you invested $1000 in Triton International Limited (TRTN-PB) since IPO date, it would be worth $1,698.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.81, while $1000 invested 1 year ago would be worth $1,026.61. This corresponds to total returns of 69.8%, 28.68%, 2.66%, respectively, with annualized returns of 7.59%, 5.17%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRTN-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.1125.0825.0825.2525.086,706
September 10, 202625.1225.2525.2525.2525.16,594
September 09, 202625.1325.2525.2525.27257,145
September 08, 202625.2825.2225.2225.2825.219,000
September 04, 202625.7225.6525.6525.7425.625,488
September 03, 202625.4825.6425.6425.8425.486,348
September 02, 202625.3925.5525.5525.625.391,478
September 01, 202625.325.4925.4925.5325.33,185
August 31, 202625.3725.425.425.5725.313,349
August 28, 202625.6225.5225.5225.6225.492,502
August 27, 202625.5125.6125.6125.6125.395,256
August 26, 202625.3625.425.425.525.361,811
August 25, 202625.4625.3825.3825.5725.3510,543
August 24, 202625.4725.625.625.6225.478,413
August 21, 202625.625.5325.5325.625.531,349
August 20, 202625.3825.5125.5125.5125.382,494
August 19, 202625.3825.5525.5525.5525.38432
August 18, 202625.3125.4725.4725.4725.34,198
August 17, 202625.525.4325.4325.5325.413,335
August 14, 202625.4825.525.525.525.482,160
August 13, 202625.4825.4825.4825.4925.48889
August 12, 202625.4325.4525.4525.4625.431,750
August 11, 202625.4825.4325.4325.4825.357,789
August 10, 202625.3225.4825.4825.525.328,734
August 07, 202625.2925.2525.2525.4125.252,217
August 06, 202625.2525.4125.4125.4725.258,880
August 05, 202625.2525.2725.2725.3425.253,616
August 04, 202625.3225.2625.2625.425.253,804
August 03, 202625.2925.2825.2825.325.246,002
July 31, 202625.1325.3725.3725.3725.1310,121
July 30, 202625.225.2425.2425.2725.21,368
July 29, 202625.3125.3525.3525.425.264,451
July 28, 202625.2325.4825.4825.4825.238,772
July 27, 202625.325.3525.3525.3525.215,379
July 24, 202625.2525.2225.2225.2825.173,743
July 23, 202625.0725.1425.1425.2925.074,423
July 22, 202625.3525.225.225.3525.143,730
July 21, 202625.2725.3625.3625.4425.273,842
July 20, 202625.3625.4225.4225.4625.364,283
July 17, 202625.3625.525.525.525.362,978
July 16, 202625.4325.525.525.525.315,062
July 15, 202625.5125.4525.4525.5125.48,989
July 14, 202625.3925.4225.4225.4225.352,516
July 13, 202625.3725.3925.3925.3925.344,722
July 10, 202625.2625.3325.3325.3625.264,106
July 09, 202625.2725.2425.2425.325.196,551
July 08, 202625.1125.3425.3425.3625.115,417
July 07, 202625.425.3425.3425.6225.338,502
July 06, 202625.3625.425.425.4625.249,099
July 02, 202625.0825.4625.4625.5625.089,556
July 01, 202625.1125.1525.1525.2525.115,113
June 30, 202625.1825.0625.0625.2625.0637,614
June 29, 202625.3525.3525.3525.3525.256,085
June 26, 202625.1525.3625.3625.5325.1510,449
June 25, 202625.1525.225.225.2125.1519,416
June 24, 202625.2325.2525.2525.3225.226,641
June 23, 202625.3525.2125.2125.3525.184,099
June 22, 202625.2525.3225.3225.4725.254,295
June 18, 202625.2225.2825.2825.325.222,860
June 17, 202625.2725.2425.2425.2725.241,786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved