Triton International Limited (TRTN-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Triton International Limited (TRTN-PB) since IPO date, it would be worth $1,728.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.78, while $1000 invested 1 year ago would be worth $1,063.76. This corresponds to total returns of 72.85%, 33.18%, 6.38%, respectively, with annualized returns of 7.92%, 5.9%, 6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.6 | 25.53 | 25.53 | 25.6 | 25.53 | 1,349 |
| August 20, 2026 | 25.38 | 25.51 | 25.51 | 25.51 | 25.38 | 2,494 |
| August 19, 2026 | 25.38 | 25.55 | 25.55 | 25.55 | 25.38 | 432 |
| August 18, 2026 | 25.31 | 25.47 | 25.47 | 25.47 | 25.3 | 4,198 |
| August 17, 2026 | 25.5 | 25.43 | 25.43 | 25.53 | 25.41 | 3,335 |
| August 14, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.48 | 2,160 |
| August 13, 2026 | 25.48 | 25.48 | 25.48 | 25.49 | 25.48 | 889 |
| August 12, 2026 | 25.43 | 25.45 | 25.45 | 25.46 | 25.43 | 1,750 |
| August 11, 2026 | 25.48 | 25.43 | 25.43 | 25.48 | 25.35 | 7,789 |
| August 10, 2026 | 25.32 | 25.48 | 25.48 | 25.5 | 25.32 | 8,734 |
| August 07, 2026 | 25.29 | 25.25 | 25.25 | 25.41 | 25.25 | 2,217 |
| August 06, 2026 | 25.25 | 25.41 | 25.41 | 25.47 | 25.25 | 8,880 |
| August 05, 2026 | 25.25 | 25.27 | 25.27 | 25.34 | 25.25 | 3,616 |
| August 04, 2026 | 25.32 | 25.26 | 25.26 | 25.4 | 25.25 | 3,804 |
| August 03, 2026 | 25.29 | 25.28 | 25.28 | 25.3 | 25.24 | 6,002 |
| July 31, 2026 | 25.13 | 25.37 | 25.37 | 25.37 | 25.13 | 10,121 |
| July 30, 2026 | 25.2 | 25.24 | 25.24 | 25.27 | 25.2 | 1,368 |
| July 29, 2026 | 25.31 | 25.35 | 25.35 | 25.4 | 25.26 | 4,451 |
| July 28, 2026 | 25.23 | 25.48 | 25.48 | 25.48 | 25.23 | 8,772 |
| July 27, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.21 | 5,379 |
| July 24, 2026 | 25.25 | 25.22 | 25.22 | 25.28 | 25.17 | 3,743 |
| July 23, 2026 | 25.07 | 25.14 | 25.14 | 25.29 | 25.07 | 4,423 |
| July 22, 2026 | 25.35 | 25.2 | 25.2 | 25.35 | 25.14 | 3,730 |
| July 21, 2026 | 25.27 | 25.36 | 25.36 | 25.44 | 25.27 | 3,842 |
| July 20, 2026 | 25.36 | 25.42 | 25.42 | 25.46 | 25.36 | 4,283 |
| July 17, 2026 | 25.36 | 25.5 | 25.5 | 25.5 | 25.36 | 2,978 |
| July 16, 2026 | 25.43 | 25.5 | 25.5 | 25.5 | 25.31 | 5,062 |
| July 15, 2026 | 25.51 | 25.45 | 25.45 | 25.51 | 25.4 | 8,989 |
| July 14, 2026 | 25.39 | 25.42 | 25.42 | 25.42 | 25.35 | 2,516 |
| July 13, 2026 | 25.37 | 25.39 | 25.39 | 25.39 | 25.34 | 4,722 |
| July 10, 2026 | 25.26 | 25.33 | 25.33 | 25.36 | 25.26 | 4,106 |
| July 09, 2026 | 25.27 | 25.24 | 25.24 | 25.3 | 25.19 | 6,551 |
| July 08, 2026 | 25.11 | 25.34 | 25.34 | 25.36 | 25.11 | 5,417 |
| July 07, 2026 | 25.4 | 25.34 | 25.34 | 25.62 | 25.33 | 8,502 |
| July 06, 2026 | 25.36 | 25.4 | 25.4 | 25.46 | 25.24 | 9,099 |
| July 02, 2026 | 25.08 | 25.46 | 25.46 | 25.56 | 25.08 | 9,556 |
| July 01, 2026 | 25.11 | 25.15 | 25.15 | 25.25 | 25.1 | 15,113 |
| June 30, 2026 | 25.18 | 25.06 | 25.06 | 25.26 | 25.06 | 37,614 |
| June 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.25 | 6,085 |
| June 26, 2026 | 25.15 | 25.36 | 25.36 | 25.53 | 25.15 | 10,449 |
| June 25, 2026 | 25.15 | 25.2 | 25.2 | 25.21 | 25.15 | 19,416 |
| June 24, 2026 | 25.23 | 25.25 | 25.25 | 25.32 | 25.22 | 6,641 |
| June 23, 2026 | 25.35 | 25.21 | 25.21 | 25.35 | 25.18 | 4,099 |
| June 22, 2026 | 25.25 | 25.32 | 25.32 | 25.47 | 25.25 | 4,295 |
| June 18, 2026 | 25.22 | 25.28 | 25.28 | 25.3 | 25.22 | 2,860 |
| June 17, 2026 | 25.27 | 25.24 | 25.24 | 25.27 | 25.24 | 1,786 |
| June 16, 2026 | 25.15 | 25.2 | 25.2 | 25.28 | 25.15 | 5,612 |
| June 15, 2026 | 25.18 | 25.16 | 25.16 | 25.18 | 25.12 | 4,158 |
| June 12, 2026 | 25.05 | 25.1 | 25.1 | 25.16 | 24.97 | 5,593 |
| June 11, 2026 | 25.05 | 25.07 | 25.07 | 25.24 | 25.05 | 6,489 |
| June 10, 2026 | 25.05 | 25.05 | 25.05 | 25.25 | 25.05 | 8,009 |
| June 09, 2026 | 25.05 | 25.03 | 25.03 | 25.18 | 24.98 | 8,824 |
| June 08, 2026 | 25.1 | 25.05 | 25.05 | 25.14 | 25.01 | 26,987 |
| June 05, 2026 | 25.64 | 25.59 | 25.59 | 25.65 | 25.52 | 3,346 |
| June 04, 2026 | 25.45 | 25.65 | 25.65 | 25.65 | 25.45 | 2,098 |
| June 03, 2026 | 25.45 | 25.56 | 25.56 | 25.59 | 25.45 | 5,117 |
| June 02, 2026 | 25.6 | 25.55 | 25.55 | 25.61 | 25.39 | 15,955 |
| June 01, 2026 | 25.4 | 25.55 | 25.55 | 25.6 | 25.4 | 8,557 |
| May 29, 2026 | 25.45 | 25.52 | 25.52 | 25.65 | 25.34 | 25,854 |
| May 28, 2026 | 25.49 | 25.4 | 25.4 | 25.53 | 25.38 | 4,780 |