25.32
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.38 | 25.32 | 25.32 | 25.38 | 25.26 | 5,855 |
| January 12, 2026 | 25.35 | 25.28 | 25.28 | 25.4 | 25.27 | 3,401 |
| January 09, 2026 | 25.26 | 25.3 | 25.3 | 25.31 | 25.23 | 5,538 |
| January 08, 2026 | 25.26 | 25.23 | 25.23 | 25.36 | 25.23 | 4,610 |
| January 07, 2026 | 25.35 | 25.28 | 25.28 | 25.4 | 25.28 | 3,718 |
| January 06, 2026 | 25.25 | 25.31 | 25.31 | 25.39 | 25.25 | 3,127 |
| January 05, 2026 | 25.36 | 25.4 | 25.4 | 25.4 | 25.35 | 5,069 |
| January 02, 2026 | 25.28 | 25.38 | 25.38 | 25.38 | 25.28 | 1,325 |
| December 31, 2025 | 25.28 | 25.21 | 25.21 | 25.3 | 25.2 | 14,377 |
| December 30, 2025 | 25.35 | 25.26 | 25.26 | 25.45 | 25.25 | 4,050 |
| December 29, 2025 | 25.34 | 25.45 | 25.45 | 25.45 | 25.31 | 1,709 |
| December 26, 2025 | 25.26 | 25.24 | 25.24 | 25.26 | 25.22 | 1,576 |
| December 24, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 108 |
| December 23, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 469 |
| December 22, 2025 | 25.4 | 25.35 | 25.35 | 25.45 | 25.35 | 8,149 |
| December 19, 2025 | 25.42 | 25.4 | 25.4 | 25.46 | 25.4 | 3,234 |
| December 18, 2025 | 25.34 | 25.45 | 25.45 | 25.45 | 25.34 | 5,458 |
| December 17, 2025 | 25.3 | 25.35 | 25.35 | 25.38 | 25.28 | 5,458 |
| December 16, 2025 | 25.31 | 25.3 | 25.3 | 25.32 | 25.25 | 3,032 |
| December 15, 2025 | 25.31 | 25.28 | 25.28 | 25.31 | 25.27 | 3,633 |
| December 12, 2025 | 25.34 | 25.24 | 25.24 | 25.36 | 25.2 | 5,135 |
| December 11, 2025 | 25.31 | 25.28 | 25.28 | 25.31 | 25.24 | 1,387 |
| December 10, 2025 | 25.2 | 25.22 | 25.22 | 25.23 | 25.2 | 1,852 |
| December 09, 2025 | 25.26 | 25.2 | 25.2 | 25.29 | 25.2 | 3,440 |
| December 08, 2025 | 25.27 | 25.25 | 25.25 | 25.3 | 25.2 | 4,889 |
| December 05, 2025 | 25.63 | 25.66 | 25.66 | 25.66 | 25.63 | 1,328 |
| December 04, 2025 | 25.6 | 25.7 | 25.7 | 25.79 | 25.6 | 3,061 |
| December 03, 2025 | 25.64 | 25.78 | 25.78 | 25.8 | 25.64 | 6,607 |
| December 02, 2025 | 25.65 | 25.66 | 25.66 | 25.68 | 25.49 | 4,565 |
| December 01, 2025 | 25.67 | 25.68 | 25.68 | 25.68 | 25.63 | 1,778 |
| November 28, 2025 | 25.66 | 25.63 | 25.63 | 25.66 | 25.63 | 2,695 |
| November 26, 2025 | 25.68 | 25.67 | 25.67 | 25.68 | 25.63 | 2,532 |
| November 25, 2025 | 25.45 | 25.64 | 25.64 | 25.67 | 25.45 | 5,418 |
| November 24, 2025 | 25.5 | 25.58 | 25.58 | 25.58 | 25.48 | 1,050 |
| November 21, 2025 | 25.45 | 25.52 | 25.52 | 25.52 | 25.45 | 4,223 |
| November 20, 2025 | 25.36 | 25.41 | 25.41 | 25.41 | 25.36 | 8,553 |
| November 19, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.37 | 3,530 |
| November 18, 2025 | 25.62 | 25.4 | 25.4 | 25.62 | 25.31 | 16,458 |
| November 17, 2025 | 25.38 | 25.48 | 25.48 | 25.48 | 25.36 | 1,726 |
| November 14, 2025 | 25.4 | 25.34 | 25.34 | 25.4 | 25.34 | 1,044 |
| November 13, 2025 | 25.45 | 25.44 | 25.44 | 25.45 | 25.37 | 866 |
| November 12, 2025 | 25.47 | 25.31 | 25.31 | 25.47 | 25.31 | 4,485 |
| November 11, 2025 | 25.28 | 25.4 | 25.4 | 25.47 | 25.28 | 4,810 |
| November 10, 2025 | 25.26 | 25.33 | 25.33 | 25.34 | 25.25 | 3,569 |
| November 07, 2025 | 25.28 | 25.26 | 25.26 | 25.31 | 25.16 | 4,804 |
| November 06, 2025 | 25.23 | 25.25 | 25.25 | 25.37 | 25.23 | 3,576 |
| November 05, 2025 | 25.21 | 25.15 | 25.15 | 25.21 | 25.09 | 6,830 |
| November 04, 2025 | 25.23 | 25.17 | 25.17 | 25.27 | 25.15 | 7,734 |
| November 03, 2025 | 25.18 | 25.17 | 25.17 | 25.27 | 25.17 | 2,454 |
| October 31, 2025 | 25.21 | 25.23 | 25.23 | 25.23 | 25.17 | 2,218 |
| October 30, 2025 | 25.29 | 25.15 | 25.15 | 25.29 | 25.11 | 3,037 |
| October 29, 2025 | 25.15 | 25.21 | 25.21 | 25.27 | 25.15 | 5,024 |
| October 28, 2025 | 25.36 | 25.15 | 25.15 | 25.36 | 25.15 | 7,448 |
| October 27, 2025 | 25.24 | 25.2 | 25.2 | 25.46 | 25.16 | 7,200 |
| October 24, 2025 | 25.3 | 25.14 | 25.14 | 25.3 | 25.1 | 39,949 |
| October 23, 2025 | 25.32 | 25.3 | 25.3 | 25.37 | 25.3 | 2,528 |
| October 22, 2025 | 25.25 | 25.32 | 25.32 | 25.32 | 25.25 | 5,642 |
| October 21, 2025 | 25.32 | 25.25 | 25.25 | 25.38 | 25.25 | 7,962 |
| October 20, 2025 | 25.38 | 25.3 | 25.3 | 25.38 | 25.24 | 4,736 |
| October 17, 2025 | 25.32 | 25.31 | 25.31 | 25.34 | 25.3 | 1,611 |