Triton International Limited (TRTN-PB) NYSE

25.70

-0.07899939(-0.31%)

Updated at December 04 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202525.6425.7825.7825.825.646,607
December 02, 202525.6525.6625.6625.6825.494,565
December 01, 202525.6725.6825.6825.6825.631,778
November 28, 202525.6625.6325.6325.6625.632,695
November 26, 202525.6825.6725.6725.6825.632,532
November 25, 202525.4525.6425.6425.6725.455,418
November 24, 202525.525.5825.5825.5825.481,050
November 21, 202525.4525.5225.5225.5225.454,223
November 20, 202525.3625.4125.4125.4125.368,553
November 19, 202525.425.425.425.425.373,530
November 18, 202525.6225.425.425.6225.3116,458
November 17, 202525.3825.4825.4825.4825.361,726
November 14, 202525.425.3425.3425.425.341,044
November 13, 202525.4525.4425.4425.4525.37866
November 12, 202525.4725.3125.3125.4725.314,485
November 11, 202525.2825.425.425.4725.284,810
November 10, 202525.2625.3325.3325.3425.253,569
November 07, 202525.2825.2625.2625.3125.164,804
November 06, 202525.2325.2525.2525.3725.233,576
November 05, 202525.2125.1525.1525.2125.096,830
November 04, 202525.2325.1725.1725.2725.157,734
November 03, 202525.1825.1725.1725.2725.172,454
October 31, 202525.2125.2325.2325.2325.172,218
October 30, 202525.2925.1525.1525.2925.113,037
October 29, 202525.1525.2125.2125.2725.155,024
October 28, 202525.3625.1525.1525.3625.157,448
October 27, 202525.2425.225.225.4625.167,200
October 24, 202525.325.1425.1425.325.139,949
October 23, 202525.3225.325.325.3725.32,528
October 22, 202525.2525.3225.3225.3225.255,642
October 21, 202525.3225.2525.2525.3825.257,962
October 20, 202525.3825.325.325.3825.244,736
October 17, 202525.3225.3125.3125.3425.31,611
October 16, 202525.3325.3525.3525.3525.21,555
October 15, 202525.2525.3125.3125.3125.24,387
October 14, 202525.1525.2625.2625.2625.151,796
October 13, 202525.225.1225.1225.325.1212,696
October 10, 202525.325.2525.2525.325.192,326
October 09, 202525.3425.2825.2825.3825.287,997
October 08, 202525.3325.3825.3825.3825.237,110
October 07, 202525.3925.2225.2225.3925.2210,719
October 06, 202525.3125.3725.3725.4125.314,919
October 03, 202525.425.425.425.425.39,636
October 02, 202525.2825.2325.2325.3825.231,812
October 01, 202525.1225.3425.3425.3425.124,438
September 30, 202525.1725.1225.1225.2525.128,851
September 29, 202525.1725.225.225.225.176,588
September 26, 202525.1625.1725.1725.1925.164,060
September 25, 202525.1425.1625.1625.1925.143,113
September 24, 202525.2525.1425.1425.2525.0312,153
September 23, 202525.225.2625.2625.2625.1913,507
September 22, 202525.2225.2225.2225.2425.26,746
September 19, 202525.225.225.225.2225.27,651
September 18, 202525.225.225.225.2925.211,872
September 17, 202525.225.2125.2125.325.28,588
September 16, 202525.3425.2125.2125.3425.196,442
September 15, 202525.325.225.225.3525.22,746
September 12, 202525.3825.4125.4125.4325.27,497
September 11, 202525.3525.2525.2525.3725.253,304
September 10, 202525.225.325.325.3425.21,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved