Triton International Limited (TRTN-PB) NYSE

25.40

+0.1726(+0.68%)

Updated at October 03 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202525.2825.2325.2325.3825.231,812
October 01, 202525.1225.3425.3425.3425.124,438
September 30, 202525.1725.1225.1225.2525.128,851
September 29, 202525.1725.225.225.225.176,588
September 26, 202525.1625.1725.1725.1925.164,060
September 25, 202525.1425.1625.1625.1925.143,113
September 24, 202525.2525.1425.1425.2525.0312,153
September 23, 202525.225.2625.2625.2625.1913,507
September 22, 202525.2225.2225.2225.2425.26,746
September 19, 202525.225.225.225.2225.27,651
September 18, 202525.225.225.225.2925.211,872
September 17, 202525.225.2125.2125.325.28,588
September 16, 202525.3425.2125.2125.3425.196,442
September 15, 202525.325.225.225.3525.22,746
September 12, 202525.3825.4125.4125.4325.27,497
September 11, 202525.3525.2525.2525.3725.253,304
September 10, 202525.225.325.325.3425.21,776
September 09, 202525.3525.125.125.425.111,086
September 08, 202525.3725.4225.4225.4625.345,689
September 05, 202525.725.7725.2725.7725.65,874
September 04, 202525.5925.6825.1825.6825.583,720
September 03, 202525.425.6125.1125.6225.43,642
September 02, 202525.4625.5425.0425.5425.3510,071
August 29, 202525.5225.5625.5625.5625.463,284
August 28, 202525.5825.5525.5525.5825.51,151
August 27, 202525.4925.5925.5925.5925.491,563
August 26, 202525.525.5125.5125.5725.4219,101
August 25, 202525.5925.525.525.5925.43,486
August 22, 202525.4125.4525.4525.5325.45,758
August 21, 202525.4725.4825.4825.5625.44,379
August 20, 202525.5525.4525.4525.5625.43,481
August 19, 202525.5625.5325.5325.7325.535,998
August 18, 202525.5325.5225.5225.6225.482,716
August 15, 202525.3825.5225.5225.6525.383,915
August 14, 202525.4925.6525.6525.6525.496,667
August 13, 202525.3425.6525.6525.6525.341,872
August 12, 202525.525.4625.4625.5425.463,331
August 11, 202525.3525.5225.5225.5525.353,518
August 08, 202525.4725.2825.2825.4725.23,187
August 07, 202525.625.3525.3525.625.353,249
August 06, 202525.7225.525.525.7225.472,099
August 05, 202525.4625.4525.4525.625.459,324
August 04, 202525.425.625.625.7925.116,304
August 01, 202525.225.225.225.4725.23,497
July 31, 202525.3625.2225.2225.3625.15,792
July 30, 202525.525.1525.1525.55256,301
July 29, 202525.325.3325.3325.5925.2523,884
July 28, 202525.3125.2125.2125.3125.212,127
July 25, 202525.3325.2725.2725.3325.272,042
July 24, 202525.3525.3625.3625.4425.354,934
July 23, 202525.2325.3325.3325.4825.2310,415
July 22, 202525.3125.3325.3325.4525.288,641
July 21, 202525.1525.2525.2525.3425.119,381
July 18, 202525.1524.9924.9925.2524.9910,750
July 17, 202525.3725.0925.0925.3924.9817,097
July 16, 202525.3225.4225.4225.525.3118,728
July 15, 202525.3225.325.325.3825.2214,633
July 14, 202525.2225.2125.2125.2725.211,665
July 11, 202525.125.2425.2425.2425.042,272
July 10, 202524.9825.0125.0125.1224.93,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved