Triton International Limited (TRTN-PC) NYSE

Currency In USD

TRTN-PC Historical Return

If you invested $1000 in Triton International Limited (TRTN-PC) since IPO date, it would be worth $1,329.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.14, while $1000 invested 1 year ago would be worth $869.02. This corresponds to total returns of 32.95%, 7.01%, -13.1%, respectively, with annualized returns of 4.13%, 1.36%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	21.18	21.04	21.04	21.2	20.88	9,297
November 06, 2026	20.99	21.03	21.03	21.4	20.93	11,696
November 05, 2026	21.31	20.84	20.84	21.4	20.78	14,637
November 04, 2026	20.98	21.19	21.19	21.29	20.84	8,636
November 03, 2026	20.91	20.78	20.78	21.1	20.78	12,318
November 02, 2026	21.23	20.97	20.97	21.23	20.95	5,952
October 30, 2026	21.4	21.1	21.1	21.44	21.1	15,154
October 29, 2026	21.25	21.3	21.3	21.48	21.25	12,380
October 28, 2026	21.75	21.44	21.44	21.75	21.32	18,172
October 27, 2026	21.5	21.59	21.59	21.79	21.5	9,693
October 26, 2026	21.55	21.58	21.58	21.89	21.5	13,222
October 23, 2026	21.9	21.56	21.56	21.9	21.52	20,742
October 22, 2026	21.77	21.76	21.76	21.9	21.7	13,530
October 21, 2026	22.04	21.75	21.75	22.07	21.75	5,929
October 20, 2026	22.05	21.92	21.92	22.06	21.8	3,404
October 19, 2026	22	21.92	21.92	22.03	21.91	1,610
October 16, 2026	21.92	21.96	21.96	22.22	21.83	13,711
October 15, 2026	22.33	21.82	21.82	22.33	21.81	7,767
October 14, 2026	21.8	21.71	21.71	21.81	21.7	19,563
October 13, 2026	22.01	21.82	21.82	22.18	21.82	9,176
October 12, 2026	22.09	22	22	22.16	21.99	5,781
October 09, 2026	22.11	21.96	21.96	22.16	21.87	6,976
October 08, 2026	21.8	22.16	22.16	22.29	21.73	35,744
October 07, 2026	22.2	21.84	21.84	22.24	21.84	38,860
October 06, 2026	22.38	22.34	22.34	22.69	22.31	8,423
October 05, 2026	22.41	22.34	22.34	22.45	22.26	10,800
October 02, 2026	22.64	22.48	22.48	22.7	22.4	13,153
October 01, 2026	22.43	22.56	22.56	22.97	22.25	31,146
September 30, 2026	22.41	22.35	22.35	22.63	22.26	173,400
September 29, 2026	22.99	22.53	22.53	22.99	22.31	14,743
September 28, 2026	23.11	22.78	22.78	23.2	22.66	12,876
September 25, 2026	23.37	23.11	23.11	23.37	23.01	16,534
September 24, 2026	23.43	23.32	23.32	23.64	23.26	9,993
September 23, 2026	23.77	23.67	23.67	23.78	23.56	4,299
September 22, 2026	23.9	23.83	23.83	24.07	23.67	13,822
September 21, 2026	24.3	24.04	24.04	24.5	24	15,285
September 18, 2026	24.33	24.2	24.2	24.5	24	8,410
September 17, 2026	24.46	24.21	24.21	24.46	24.2	4,758
September 16, 2026	24.04	24.19	24.19	24.33	23.84	13,845
September 15, 2026	24.21	23.95	23.95	24.21	23.72	11,148
September 11, 2026	24.3	24.23	24.23	24.46	24.01	13,570
September 10, 2026	24.3	24.39	24.39	24.87	24.27	12,932
September 09, 2026	24.56	24.41	24.41	24.72	24.35	14,647
September 08, 2026	24.82	24.55	24.55	24.85	24.55	13,258
September 04, 2026	24.91	25	25	25.1	24.91	2,375
September 03, 2026	24.95	24.94	24.94	25.12	24.9	5,848
September 02, 2026	24.95	24.99	24.99	25.07	24.95	3,537
September 01, 2026	25.05	25.04	25.04	25.05	24.98	3,728
August 31, 2026	24.94	24.99	24.99	24.99	24.84	10,242
August 28, 2026	25.11	24.95	24.95	25.11	24.95	1,717
August 27, 2026	24.94	24.95	24.95	25.1	24.94	4,209
August 26, 2026	25.01	24.82	24.82	25.05	24.82	8,409
August 25, 2026	25	25.01	25.01	25.19	24.94	6,159
August 24, 2026	24.95	25.03	25.03	25.05	24.94	7,815
August 21, 2026	24.95	24.94	24.94	25.01	24.94	3,696
August 20, 2026	25.1	25.1	25.1	25.14	24.92	2,592
August 19, 2026	25.03	25.03	25.03	25.03	24.98	2,649
August 18, 2026	24.98	25.03	25.03	25.03	24.89	6,880
August 17, 2026	24.92	24.98	24.98	25	24.86	2,789
August 14, 2026	24.77	25.02	25.02	25.15	24.77	9,128