Triton International Limited (TRTN-PC) NYSE

Currency In USD

AD

TRTN-PC Historical Return

If you invested $1000 in Triton International Limited (TRTN-PC) since IPO date, it would be worth $1,568.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.19, while $1000 invested 1 year ago would be worth $1,069.41. This corresponds to total returns of 56.81%, 28.52%, 6.94%, respectively, with annualized returns of 6.89%, 5.15%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRTN-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.6824.6524.6524.7524.6112,156
July 30, 202624.624.6324.6324.7324.66,066
July 29, 202624.5824.7224.7224.7824.582,763
July 28, 202624.824.724.724.824.583,473
July 27, 202624.624.824.824.924.68,672
July 23, 202624.8724.6624.6624.8724.642,865
July 22, 202624.7724.8824.8824.9424.777,023
July 21, 202624.824.8824.8824.9324.83,647
July 20, 202624.9824.8624.8624.9824.864,860
July 17, 202625.0424.9924.9925.0424.932,020
July 16, 202625.1225.0325.0325.142511,623
July 15, 202625.0425.1125.1125.1324.986,218
July 14, 202624.9252525.0124.892,029
July 13, 202624.824.9524.952524.85,203
July 10, 202624.8925252524.774,644
July 09, 202624.8724.924.924.9224.6215,031
July 08, 202624.624.7824.7824.824.615,256
July 07, 202624.724.7224.7224.9224.687,491
July 06, 202624.5224.7624.7624.8724.458,878
July 02, 202624.424.5524.5524.5624.314,860
July 01, 202624.2624.424.424.6924.266,033
June 30, 202624.5824.2824.2824.6424.2374,585
June 29, 202624.3924.5824.5824.6624.3912,326
June 26, 202624.0124.4124.4124.6924.0117,441
June 25, 202624.3124.0624.0624.3724.0217,200
June 24, 202624.4924.4924.4924.6124.2412,288
June 23, 202624.524.4924.4924.524.36,296
June 22, 20262424.5524.5524.742415,477
June 18, 202624.724.5224.5224.724.3615,199
June 17, 202624.6724.2924.2924.824.293,760
June 16, 202624.2624.5424.5424.8524.265,070
June 15, 202624.4324.3624.3624.524.37,358
June 12, 202624.424.2624.2624.4924.264,636
June 11, 202624.3724.4724.4724.724.2627,443
June 10, 202624.4224.4224.4224.5624.34,117
June 09, 202624.4524.5624.5624.6624.3211,335
June 08, 202624.6824.6824.6824.9324.687,095
June 05, 202624.7524.9824.9824.9924.744,840
June 04, 202624.9424.8124.8124.9524.6122,530
June 03, 202624.9424.8424.8424.9424.7314,750
June 02, 202624.924.9124.9124.9224.89,946
June 01, 202624.5324.9124.9124.9624.5356,868
May 29, 202624.6224.5324.5324.7824.4216,995
May 28, 202624.4424.7724.7724.9924.4115,214
May 27, 202624.624.5824.5824.624.465,039
May 26, 202624.5824.6724.6724.7824.53,151
May 22, 202624.6524.7524.7524.7524.511,290
May 21, 202624.6924.5224.5224.6924.3111,016
May 20, 202624.724.724.724.924.6119,130
May 19, 202624.6424.7824.7824.9524.6110,506
May 18, 202624.8524.924.924.9424.774,329
May 15, 202624.924.9424.942524.739,359
May 14, 202624.9125.0525.0525.0524.92,596
May 13, 202624.8724.8924.8925.0524.84,945
May 12, 202625.1524.8724.8725.1524.5717,431
May 11, 202625.2125.0925.0925.2125.085,330
May 08, 202625.225.225.225.2425.057,879
May 07, 202625.0425.2425.2425.425.0417,139
May 06, 202624.9425.1825.1825.1924.944,744
May 05, 202624.9525.0625.0625.1524.878,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved