Triton International Limited (TRTN-PC) NYSE

Currency In USD

AD

TRTN-PC Historical Return

If you invested $1000 in Triton International Limited (TRTN-PC) since IPO date, it would be worth $1,435.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.95, while $1000 invested 1 year ago would be worth $937.27. This corresponds to total returns of 43.51%, 17.19%, -6.27%, respectively, with annualized returns of 5.36%, 3.22%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRTN-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.4122.3522.3522.6322.26173,400
September 29, 202622.9922.5322.5322.9922.3114,743
September 28, 202623.1122.7822.7823.222.6612,876
September 25, 202623.3723.1123.1123.3723.0116,534
September 24, 202623.4323.3223.3223.6423.269,993
September 23, 202623.7723.6723.6723.7823.564,299
September 22, 202623.923.8323.8324.0723.6713,822
September 21, 202624.324.0424.0424.52415,285
September 18, 202624.3324.224.224.5248,410
September 17, 202624.4624.2124.2124.4624.24,758
September 16, 202624.0424.1924.1924.3323.8413,845
September 15, 202624.2123.9523.9524.2123.7211,148
September 11, 202624.324.2324.2324.4624.0113,570
September 10, 202624.324.3924.3924.8724.2712,932
September 09, 202624.5624.4124.4124.7224.3514,647
September 08, 202624.8224.5524.5524.8524.5513,258
September 04, 202624.91252525.124.912,375
September 03, 202624.9524.9424.9425.1224.95,848
September 02, 202624.9524.9924.9925.0724.953,537
September 01, 202625.0525.0425.0425.0524.983,728
August 31, 202624.9424.9924.9924.9924.8410,242
August 28, 202625.1124.9524.9525.1124.951,717
August 27, 202624.9424.9524.9525.124.944,209
August 26, 202625.0124.8224.8225.0524.828,409
August 25, 20262525.0125.0125.1924.946,159
August 24, 202624.9525.0325.0325.0524.947,815
August 21, 202624.9524.9424.9425.0124.943,696
August 20, 202625.125.125.125.1424.922,592
August 19, 202625.0325.0325.0325.0324.982,649
August 18, 202624.9825.0325.0325.0324.896,880
August 17, 202624.9224.9824.982524.862,789
August 14, 202624.7725.0225.0225.1524.779,128
August 13, 202624.824.924.924.924.82,669
August 12, 202624.7624.7824.7824.7824.763,350
August 11, 202624.7324.7824.7824.7824.675,222
August 10, 202624.6724.7624.7624.7824.6614,314
August 07, 202624.7424.7824.7824.8624.685,787
August 06, 202624.6824.6524.6524.7724.653,011
August 05, 202624.7824.7124.7124.7824.673,785
August 04, 202624.724.7724.7724.7824.626,183
August 03, 202624.6124.7824.7824.7824.611,917
July 31, 202624.6824.6524.6524.7524.6112,156
July 30, 202624.624.6324.6324.7324.66,066
July 29, 202624.5824.7224.7224.7824.582,763
July 28, 202624.824.724.724.824.583,473
July 27, 202624.624.824.824.924.68,672
July 23, 202624.8724.6624.6624.8724.642,865
July 22, 202624.7724.8824.8824.9424.777,023
July 21, 202624.824.8824.8824.9324.83,647
July 20, 202624.9824.8624.8624.9824.864,860
July 17, 202625.0424.9924.9925.0424.932,020
July 16, 202625.1225.0325.0325.142511,623
July 15, 202625.0425.1125.1125.1324.986,218
July 14, 202624.9252525.0124.892,029
July 13, 202624.824.9524.952524.85,203
July 10, 202624.8925252524.774,644
July 09, 202624.8724.924.924.9224.6215,031
July 08, 202624.624.7824.7824.824.615,256
July 07, 202624.724.7224.7224.9224.687,491
July 06, 202624.5224.7624.7624.8724.458,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved