25.03
+0.08(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.94 | 25.03 | 25.03 | 25.04 | 24.91 | 32,016 |
| January 12, 2026 | 24.85 | 24.95 | 24.95 | 24.95 | 24.79 | 26,046 |
| January 09, 2026 | 24.83 | 24.85 | 24.85 | 24.92 | 24.75 | 30,636 |
| January 08, 2026 | 24.92 | 24.84 | 24.84 | 24.95 | 24.82 | 30,636 |
| January 07, 2026 | 25.15 | 24.83 | 24.83 | 25.15 | 24.78 | 43,988 |
| January 06, 2026 | 25.13 | 25.18 | 25.18 | 25.18 | 25.13 | 14,146 |
| January 05, 2026 | 25.13 | 25.11 | 25.11 | 25.18 | 25.08 | 6,829 |
| January 02, 2026 | 25.15 | 25.18 | 25.18 | 25.3 | 25.02 | 10,998 |
| December 31, 2025 | 25.29 | 25.18 | 25.18 | 25.3 | 25.05 | 14,768 |
| December 30, 2025 | 25.21 | 25.18 | 25.18 | 25.26 | 25.13 | 11,095 |
| December 29, 2025 | 25.12 | 25.24 | 25.24 | 25.28 | 25.12 | 4,508 |
| December 26, 2025 | 25.2 | 25.17 | 25.17 | 25.2 | 25.1 | 2,813 |
| December 24, 2025 | 25.26 | 25.14 | 25.14 | 25.26 | 25.13 | 2,719 |
| December 23, 2025 | 25.31 | 25.2 | 25.2 | 25.31 | 25.18 | 4,730 |
| December 22, 2025 | 25.17 | 25.17 | 25.17 | 25.26 | 25.13 | 24,567 |
| December 19, 2025 | 25.2 | 25.22 | 25.22 | 25.29 | 25.09 | 15,987 |
| December 18, 2025 | 25.1 | 25.05 | 25.05 | 25.3 | 25.05 | 53,654 |
| December 17, 2025 | 25.05 | 25.18 | 25.18 | 25.24 | 25.05 | 47,008 |
| December 16, 2025 | 25.06 | 25.09 | 25.09 | 25.18 | 25.06 | 17,889 |
| December 15, 2025 | 25.25 | 25.06 | 25.06 | 25.25 | 25 | 22,593 |
| December 12, 2025 | 24.89 | 24.94 | 24.94 | 25.01 | 24.85 | 11,404 |
| December 11, 2025 | 24.71 | 24.85 | 24.85 | 25 | 24.56 | 7,754 |
| December 10, 2025 | 24.85 | 24.67 | 24.67 | 24.87 | 24.5 | 11,932 |
| December 09, 2025 | 24.58 | 24.64 | 24.64 | 24.71 | 24.58 | 3,460 |
| December 08, 2025 | 24.88 | 24.66 | 24.66 | 24.88 | 24.53 | 12,763 |
| December 05, 2025 | 24.97 | 25.16 | 25.16 | 25.2 | 24.97 | 6,117 |
| December 04, 2025 | 24.98 | 25.02 | 25.02 | 25.1 | 24.97 | 10,080 |
| December 03, 2025 | 24.8 | 24.93 | 24.93 | 24.99 | 24.8 | 8,908 |
| December 02, 2025 | 24.88 | 24.89 | 24.89 | 24.92 | 24.77 | 8,389 |
| December 01, 2025 | 24.73 | 24.98 | 24.98 | 24.98 | 24.73 | 2,670 |
| November 28, 2025 | 25.01 | 24.71 | 24.71 | 25.01 | 24.6 | 15,317 |
| November 26, 2025 | 24.85 | 24.85 | 24.85 | 25.01 | 24.84 | 6,167 |
| November 25, 2025 | 24.85 | 24.88 | 24.88 | 24.95 | 24.85 | 5,566 |
| November 24, 2025 | 25.02 | 24.76 | 24.76 | 25.05 | 24.76 | 35,192 |
| November 21, 2025 | 25 | 25 | 25 | 25 | 24.81 | 3,256 |
| November 20, 2025 | 24.93 | 24.94 | 24.94 | 25.06 | 24.8 | 4,197 |
| November 19, 2025 | 25 | 24.93 | 24.93 | 25 | 24.93 | 4,924 |
| November 18, 2025 | 24.92 | 25.03 | 25.03 | 25.08 | 24.5 | 10,793 |
| November 17, 2025 | 25 | 24.92 | 24.92 | 25 | 24.89 | 12,851 |
| November 14, 2025 | 24.53 | 25 | 25 | 25.05 | 24.53 | 6,943 |
| November 13, 2025 | 24.88 | 24.89 | 24.89 | 24.92 | 24.75 | 3,076 |
| November 12, 2025 | 24.87 | 24.76 | 24.76 | 25 | 24.63 | 4,893 |
| November 11, 2025 | 24.96 | 24.85 | 24.85 | 24.96 | 24.85 | 1,034 |
| November 10, 2025 | 24.78 | 24.96 | 24.96 | 24.99 | 24.55 | 13,646 |
| November 07, 2025 | 24.86 | 24.92 | 24.92 | 24.98 | 24.82 | 6,735 |
| November 06, 2025 | 24.72 | 24.87 | 24.87 | 24.87 | 24.6 | 5,784 |
| November 05, 2025 | 24.65 | 24.74 | 24.74 | 24.74 | 24.53 | 4,388 |
| November 04, 2025 | 24.55 | 24.49 | 24.49 | 24.58 | 24.48 | 6,240 |
| November 03, 2025 | 24.8 | 24.55 | 24.55 | 24.8 | 24.55 | 2,160 |
| October 31, 2025 | 24.88 | 24.8 | 24.8 | 24.88 | 24.65 | 10,152 |
| October 30, 2025 | 24.96 | 24.89 | 24.89 | 25 | 24.87 | 2,832 |
| October 29, 2025 | 25 | 24.86 | 24.86 | 25 | 24.86 | 4,327 |
| October 28, 2025 | 24.94 | 24.84 | 24.84 | 25.08 | 24.8 | 6,352 |
| October 27, 2025 | 24.9 | 24.94 | 24.94 | 25 | 24.8 | 10,078 |
| October 24, 2025 | 25 | 25 | 25 | 25.25 | 24.75 | 6,558 |
| October 23, 2025 | 24.96 | 24.99 | 24.99 | 24.99 | 24.85 | 12,843 |
| October 22, 2025 | 25 | 24.99 | 24.99 | 25.02 | 24.9 | 4,076 |
| October 21, 2025 | 25.02 | 24.98 | 24.98 | 25.11 | 24.94 | 16,656 |
| October 20, 2025 | 24.94 | 25.01 | 25.01 | 25.01 | 24.92 | 2,549 |
| October 17, 2025 | 24.62 | 24.9 | 24.9 | 25.01 | 24.61 | 11,021 |