Triton International Limited (TRTN-PC) NYSE

Currency In USD

TRTN-PC Historical Return

If you invested $1000 in Triton International Limited (TRTN-PC) since IPO date, it would be worth $1,561.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.65, while $1000 invested 1 year ago would be worth $1,091.6. This corresponds to total returns of 56.17%, 28.06%, 9.16%, respectively, with annualized returns of 6.94%, 5.07%, 9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	24.7	24.52	24.52	24.7	24.36	15,199
June 17, 2026	24.67	24.29	24.29	24.8	24.29	3,760
June 16, 2026	24.26	24.54	24.54	24.85	24.26	5,070
June 15, 2026	24.43	24.36	24.36	24.5	24.3	7,358
June 12, 2026	24.4	24.26	24.26	24.49	24.26	4,636
June 11, 2026	24.37	24.47	24.47	24.7	24.26	27,443
June 10, 2026	24.42	24.42	24.42	24.56	24.3	4,117
June 09, 2026	24.45	24.56	24.56	24.66	24.32	11,335
June 08, 2026	24.68	24.68	24.68	24.93	24.68	7,095
June 05, 2026	24.75	24.98	24.98	24.99	24.74	4,840
June 04, 2026	24.94	24.81	24.81	24.95	24.61	22,530
June 03, 2026	24.94	24.84	24.84	24.94	24.73	14,750
June 02, 2026	24.9	24.91	24.91	24.92	24.8	9,946
June 01, 2026	24.53	24.91	24.91	24.96	24.53	56,868
May 29, 2026	24.62	24.53	24.53	24.78	24.42	16,995
May 28, 2026	24.44	24.77	24.77	24.99	24.41	15,214
May 27, 2026	24.6	24.58	24.58	24.6	24.46	5,039
May 26, 2026	24.58	24.67	24.67	24.78	24.5	3,151
May 22, 2026	24.65	24.75	24.75	24.75	24.51	1,290
May 21, 2026	24.69	24.52	24.52	24.69	24.31	11,016
May 20, 2026	24.7	24.7	24.7	24.9	24.61	19,130
May 19, 2026	24.64	24.78	24.78	24.95	24.61	10,506
May 18, 2026	24.85	24.9	24.9	24.94	24.77	4,329
May 15, 2026	24.9	24.94	24.94	25	24.73	9,359
May 14, 2026	24.91	25.05	25.05	25.05	24.9	2,596
May 13, 2026	24.87	24.89	24.89	25.05	24.8	4,945
May 12, 2026	25.15	24.87	24.87	25.15	24.57	17,431
May 11, 2026	25.21	25.09	25.09	25.21	25.08	5,330
May 08, 2026	25.2	25.2	25.2	25.24	25.05	7,879
May 07, 2026	25.04	25.24	25.24	25.4	25.04	17,139
May 06, 2026	24.94	25.18	25.18	25.19	24.94	4,744
May 05, 2026	24.95	25.06	25.06	25.15	24.87	8,720
May 04, 2026	24.96	25	25	25	24.85	4,221
May 01, 2026	25.26	25	25	25.26	24.96	5,111
April 30, 2026	24.99	25.24	25.24	25.24	24.83	6,241
April 29, 2026	25.06	24.98	24.98	25.06	24.98	4,159
April 28, 2026	25.06	25.05	25.05	25.26	25.04	3,747
April 27, 2026	25.13	25.15	25.15	25.26	25.02	8,488
April 24, 2026	25.11	25.2	25.2	25.2	25.03	6,506
April 23, 2026	25.11	25.16	25.16	25.19	25.11	4,110
April 22, 2026	25.13	25.24	25.24	25.24	25	9,830
April 21, 2026	25.26	25.19	25.19	25.26	25.15	6,722
April 20, 2026	25.39	25.2	25.2	25.39	25.16	10,586
April 17, 2026	25.37	25.15	25.15	25.44	25.15	9,102
April 16, 2026	25.23	25.26	25.26	25.37	25.15	7,820
April 15, 2026	25.09	25.2	25.2	25.2	25	5,675
April 14, 2026	24.65	25.19	25.19	25.2	24.65	23,567
April 13, 2026	24.88	25.02	25.02	25.02	24.86	5,221
April 10, 2026	24.86	25.01	25.01	25.01	24.73	5,119
April 09, 2026	24.61	24.86	24.86	24.91	24.36	6,577
April 08, 2026	24.7	24.74	24.74	24.75	24.26	12,614
April 07, 2026	24.47	24.59	24.59	24.7	24.09	8,345
April 06, 2026	24.28	24.55	24.55	24.55	24.08	6,850
April 02, 2026	23.96	24.28	24.28	24.36	23.96	4,252
April 01, 2026	23.63	24.18	24.18	24.46	23.63	10,735
March 31, 2026	24.37	23.58	23.58	24.37	23.55	28,139
March 30, 2026	24.22	24	24	24.34	23.88	10,334
March 27, 2026	24.24	24.26	24.26	24.45	24.22	6,379
March 26, 2026	24.36	24.32	24.32	24.36	24.26	5,120
March 25, 2026	24.65	24.31	24.32	24.65	24.31	798