24.76
-0.09(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 24.87 | 24.76 | 24.76 | 25 | 24.63 | 4,893 |
| November 11, 2025 | 24.96 | 24.85 | 24.85 | 24.96 | 24.85 | 1,034 |
| November 10, 2025 | 24.78 | 24.96 | 24.96 | 24.99 | 24.55 | 13,646 |
| November 07, 2025 | 24.86 | 24.92 | 24.92 | 24.98 | 24.82 | 6,735 |
| November 06, 2025 | 24.72 | 24.87 | 24.87 | 24.87 | 24.6 | 5,784 |
| November 05, 2025 | 24.65 | 24.74 | 24.74 | 24.74 | 24.53 | 4,388 |
| November 04, 2025 | 24.55 | 24.49 | 24.49 | 24.58 | 24.48 | 6,240 |
| November 03, 2025 | 24.8 | 24.55 | 24.55 | 24.8 | 24.55 | 2,160 |
| October 31, 2025 | 24.88 | 24.8 | 24.8 | 24.88 | 24.65 | 10,152 |
| October 30, 2025 | 24.96 | 24.89 | 24.89 | 25 | 24.87 | 2,832 |
| October 29, 2025 | 25 | 24.86 | 24.86 | 25 | 24.86 | 4,327 |
| October 28, 2025 | 24.94 | 24.84 | 24.84 | 25.08 | 24.8 | 6,352 |
| October 27, 2025 | 24.9 | 24.94 | 24.94 | 25 | 24.8 | 10,078 |
| October 24, 2025 | 25 | 25 | 25 | 25.25 | 24.75 | 6,558 |
| October 23, 2025 | 24.96 | 24.99 | 24.99 | 24.99 | 24.85 | 12,843 |
| October 22, 2025 | 25 | 24.99 | 24.99 | 25.02 | 24.9 | 4,076 |
| October 21, 2025 | 25.02 | 24.98 | 24.98 | 25.11 | 24.94 | 16,656 |
| October 20, 2025 | 24.94 | 25.01 | 25.01 | 25.01 | 24.92 | 2,549 |
| October 17, 2025 | 24.62 | 24.9 | 24.9 | 25.01 | 24.61 | 11,021 |
| October 16, 2025 | 24.71 | 24.55 | 24.55 | 24.75 | 24.55 | 7,154 |
| October 15, 2025 | 24.68 | 24.7 | 24.7 | 24.78 | 24.5 | 6,513 |
| October 14, 2025 | 24.67 | 24.58 | 24.58 | 24.67 | 24.55 | 2,901 |
| October 13, 2025 | 24.64 | 24.45 | 24.45 | 24.65 | 24.45 | 7,391 |
| October 10, 2025 | 24.75 | 24.51 | 24.51 | 24.75 | 24.43 | 12,547 |
| October 09, 2025 | 24.94 | 24.7 | 24.7 | 24.94 | 24.57 | 13,173 |
| October 08, 2025 | 24.84 | 24.74 | 24.74 | 24.95 | 24.74 | 62,912 |
| October 07, 2025 | 24.89 | 24.72 | 24.72 | 24.93 | 24.72 | 14,409 |
| October 06, 2025 | 24.9 | 24.93 | 24.93 | 24.96 | 24.85 | 1,650 |
| October 03, 2025 | 24.95 | 25.01 | 25.01 | 25.01 | 24.94 | 7,075 |
| October 02, 2025 | 25 | 24.9 | 24.9 | 25 | 24.75 | 2,024 |
| October 01, 2025 | 24.95 | 24.98 | 24.98 | 25.14 | 24.9 | 15,925 |
| September 30, 2025 | 25.19 | 25.12 | 25.12 | 25.44 | 24.92 | 222,088 |
| September 29, 2025 | 25.03 | 25.17 | 25.17 | 25.19 | 25.03 | 12,565 |
| September 26, 2025 | 25.1 | 25.11 | 25.11 | 25.24 | 25.09 | 27,274 |
| September 25, 2025 | 25.03 | 25.09 | 25.09 | 25.15 | 25.03 | 8,334 |
| September 24, 2025 | 25.1 | 25.09 | 25.09 | 25.28 | 24.91 | 35,731 |
| September 23, 2025 | 24.97 | 25.1 | 25.1 | 25.1 | 24.73 | 18,562 |
| September 22, 2025 | 24.9 | 25.02 | 25.02 | 25.1 | 24.9 | 16,992 |
| September 19, 2025 | 25 | 25.05 | 25.05 | 25.05 | 24.89 | 10,156 |
| September 18, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 24.92 | 7,252 |
| September 17, 2025 | 25 | 25.07 | 25.07 | 25.21 | 25 | 17,078 |
| September 16, 2025 | 24.76 | 25 | 25 | 25 | 24.76 | 9,395 |
| September 15, 2025 | 24.95 | 24.97 | 24.97 | 25.01 | 24.95 | 9,317 |
| September 12, 2025 | 24.56 | 25.04 | 25.04 | 25.04 | 24.54 | 8,652 |
| September 11, 2025 | 25.03 | 25.01 | 25.01 | 25.1 | 24.95 | 8,096 |
| September 10, 2025 | 25.1 | 25.03 | 25.03 | 25.1 | 24.96 | 11,602 |
| September 09, 2025 | 25.14 | 25.03 | 25.03 | 25.14 | 25.03 | 5,673 |
| September 08, 2025 | 25.18 | 25.25 | 25.25 | 25.25 | 25.04 | 21,944 |
| September 05, 2025 | 25.32 | 25.53 | 25.53 | 25.53 | 25.25 | 23,197 |
| September 04, 2025 | 25.21 | 25.26 | 25.26 | 25.4 | 25.2 | 15,421 |
| September 03, 2025 | 25.21 | 25.23 | 25.23 | 25.27 | 25.18 | 31,035 |
| September 02, 2025 | 25.25 | 25.27 | 25.27 | 25.3 | 25.2 | 9,354 |
| August 29, 2025 | 25.2 | 25.2 | 25.2 | 25.37 | 25.17 | 28,270 |
| August 28, 2025 | 25.1 | 25.18 | 25.18 | 25.26 | 25.1 | 18,990 |
| August 27, 2025 | 24.95 | 25.1 | 25.1 | 25.28 | 24.95 | 22,641 |
| August 26, 2025 | 24.97 | 25.08 | 25.08 | 25.1 | 24.97 | 20,713 |
| August 25, 2025 | 25.05 | 25.08 | 25.08 | 25.12 | 24.94 | 21,929 |
| August 22, 2025 | 25 | 25.08 | 25.08 | 25.2 | 25 | 12,030 |
| August 21, 2025 | 24.9 | 25 | 25 | 25 | 24.88 | 7,333 |
| August 20, 2025 | 25.01 | 25 | 25 | 25.05 | 24.88 | 9,179 |