Triton International Limited (TRTN-PC) NYSE

24.90

-0.0118(-0.05%)

Updated at June 02 03:00PM

Currency In USD

TRTN-PC Historical Return

If you invested $1000 in Triton International Limited (TRTN-PC) since IPO date, it would be worth $1,582.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.72, while $1000 invested 1 year ago would be worth $1,181.15. This corresponds to total returns of 58.24%, 30.37%, 18.11%, respectively, with annualized returns of 7.21%, 5.44%, 18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.5324.9124.9124.9624.5356,868
May 29, 202624.6224.5324.5324.7824.4216,995
May 28, 202624.4424.7724.7724.9924.4115,214
May 27, 202624.624.5824.5824.624.465,039
May 26, 202624.5824.6724.6724.7824.53,151
May 22, 202624.6524.7524.7524.7524.511,290
May 21, 202624.6924.5224.5224.6924.3111,016
May 20, 202624.724.724.724.924.6119,130
May 19, 202624.6424.7824.7824.9524.6110,506
May 18, 202624.8524.924.924.9424.774,329
May 15, 202624.924.9424.942524.739,359
May 14, 202624.9125.0525.0525.0524.92,596
May 13, 202624.8724.8924.8925.0524.84,945
May 12, 202625.1524.8724.8725.1524.5717,431
May 11, 202625.2125.0925.0925.2125.085,330
May 08, 202625.225.225.225.2425.057,879
May 07, 202625.0425.2425.2425.425.0417,139
May 06, 202624.9425.1825.1825.1924.944,744
May 05, 202624.9525.0625.0625.1524.878,720
May 04, 202624.9625252524.854,221
May 01, 202625.26252525.2624.965,111
April 30, 202624.9925.2425.2425.2424.836,241
April 29, 202625.0624.9824.9825.0624.984,159
April 28, 202625.0625.0525.0525.2625.043,747
April 27, 202625.1325.1525.1525.2625.028,488
April 24, 202625.1125.225.225.225.036,506
April 23, 202625.1125.1625.1625.1925.114,110
April 22, 202625.1325.2425.2425.24259,830
April 21, 202625.2625.1925.1925.2625.156,722
April 20, 202625.3925.225.225.3925.1610,586
April 17, 202625.3725.1525.1525.4425.159,102
April 16, 202625.2325.2625.2625.3725.157,820
April 15, 202625.0925.225.225.2255,675
April 14, 202624.6525.1925.1925.224.6523,567
April 13, 202624.8825.0225.0225.0224.865,221
April 10, 202624.8625.0125.0125.0124.735,119
April 09, 202624.6124.8624.8624.9124.366,577
April 08, 202624.724.7424.7424.7524.2612,614
April 07, 202624.4724.5924.5924.724.098,345
April 06, 202624.2824.5524.5524.5524.086,850
April 02, 202623.9624.2824.2824.3623.964,252
April 01, 202623.6324.1824.1824.4623.6310,735
March 31, 202624.3723.5823.5824.3723.5528,139
March 30, 202624.22242424.3423.8810,334
March 27, 202624.2424.2624.2624.4524.226,379
March 26, 202624.3624.3224.3224.3624.265,120
March 25, 202624.6524.3124.3224.6524.31798
March 24, 202624.2524.3224.3224.524.166,989
March 23, 202624.5424.5324.5324.5624.34,196
March 20, 202624.5924.324.324.5924.39,829
March 19, 202624.5824.6924.6924.6924.562,517
March 18, 202624.3624.6324.6324.7324.366,134
March 17, 202624.5324.6224.6224.6224.337,195
March 16, 202624.724.4424.4424.724.36,120
March 13, 202624.7824.724.724.8124.567,884
March 12, 202624.6324.7424.7424.7924.3917,764
March 11, 202624.4624.6724.6724.7824.4612,047
March 10, 202624.5424.8324.8324.8324.441,848
March 09, 202624.6424.4624.4624.6424.38,402
March 06, 202624.9324.9724.5125.0324.8116,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved