Triton International Limited (TRTN-PC) NYSE

Currency In USD

TRTN-PC Historical Return

If you invested $1000 in Triton International Limited (TRTN-PC) since IPO date, it would be worth $1,539.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.03, while $1000 invested 1 year ago would be worth $1,004.15. This corresponds to total returns of 53.94%, 24.1%, 0.41%, respectively, with annualized returns of 6.49%, 4.42%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.3	24.39	24.39	24.87	24.27	12,932
September 09, 2026	24.56	24.41	24.41	24.72	24.35	14,647
September 08, 2026	24.82	24.55	24.55	24.85	24.55	13,258
September 04, 2026	24.91	25	25	25.1	24.91	2,375
September 03, 2026	24.95	24.94	24.94	25.12	24.9	5,848
September 02, 2026	24.95	24.99	24.99	25.07	24.95	3,537
September 01, 2026	25.05	25.04	25.04	25.05	24.98	3,728
August 31, 2026	24.94	24.99	24.99	24.99	24.84	10,242
August 28, 2026	25.11	24.95	24.95	25.11	24.95	1,717
August 27, 2026	24.94	24.95	24.95	25.1	24.94	4,209
August 26, 2026	25.01	24.82	24.82	25.05	24.82	8,409
August 25, 2026	25	25.01	25.01	25.19	24.94	6,159
August 24, 2026	24.95	25.03	25.03	25.05	24.94	7,815
August 21, 2026	24.95	24.94	24.94	25.01	24.94	3,696
August 20, 2026	25.1	25.1	25.1	25.14	24.92	2,592
August 19, 2026	25.03	25.03	25.03	25.03	24.98	2,649
August 18, 2026	24.98	25.03	25.03	25.03	24.89	6,880
August 17, 2026	24.92	24.98	24.98	25	24.86	2,789
August 14, 2026	24.77	25.02	25.02	25.15	24.77	9,128
August 13, 2026	24.8	24.9	24.9	24.9	24.8	2,669
August 12, 2026	24.76	24.78	24.78	24.78	24.76	3,350
August 11, 2026	24.73	24.78	24.78	24.78	24.67	5,222
August 10, 2026	24.67	24.76	24.76	24.78	24.66	14,314
August 07, 2026	24.74	24.78	24.78	24.86	24.68	5,787
August 06, 2026	24.68	24.65	24.65	24.77	24.65	3,011
August 05, 2026	24.78	24.71	24.71	24.78	24.67	3,785
August 04, 2026	24.7	24.77	24.77	24.78	24.62	6,183
August 03, 2026	24.61	24.78	24.78	24.78	24.61	1,917
July 31, 2026	24.68	24.65	24.65	24.75	24.61	12,156
July 30, 2026	24.6	24.63	24.63	24.73	24.6	6,066
July 29, 2026	24.58	24.72	24.72	24.78	24.58	2,763
July 28, 2026	24.8	24.7	24.7	24.8	24.58	3,473
July 27, 2026	24.6	24.8	24.8	24.9	24.6	8,672
July 23, 2026	24.87	24.66	24.66	24.87	24.64	2,865
July 22, 2026	24.77	24.88	24.88	24.94	24.77	7,023
July 21, 2026	24.8	24.88	24.88	24.93	24.8	3,647
July 20, 2026	24.98	24.86	24.86	24.98	24.86	4,860
July 17, 2026	25.04	24.99	24.99	25.04	24.93	2,020
July 16, 2026	25.12	25.03	25.03	25.14	25	11,623
July 15, 2026	25.04	25.11	25.11	25.13	24.98	6,218
July 14, 2026	24.9	25	25	25.01	24.89	2,029
July 13, 2026	24.8	24.95	24.95	25	24.8	5,203
July 10, 2026	24.89	25	25	25	24.77	4,644
July 09, 2026	24.87	24.9	24.9	24.92	24.62	15,031
July 08, 2026	24.6	24.78	24.78	24.8	24.6	15,256
July 07, 2026	24.7	24.72	24.72	24.92	24.68	7,491
July 06, 2026	24.52	24.76	24.76	24.87	24.45	8,878
July 02, 2026	24.4	24.55	24.55	24.56	24.31	4,860
July 01, 2026	24.26	24.4	24.4	24.69	24.26	6,033
June 30, 2026	24.58	24.28	24.28	24.64	24.23	74,585
June 29, 2026	24.39	24.58	24.58	24.66	24.39	12,326
June 26, 2026	24.01	24.41	24.41	24.69	24.01	17,441
June 25, 2026	24.31	24.06	24.06	24.37	24.02	17,200
June 24, 2026	24.49	24.49	24.49	24.61	24.24	12,288
June 23, 2026	24.5	24.49	24.49	24.5	24.3	6,296
June 22, 2026	24	24.55	24.55	24.74	24	15,477
June 18, 2026	24.7	24.52	24.52	24.7	24.36	15,199
June 17, 2026	24.67	24.29	24.29	24.8	24.29	3,760
June 16, 2026	24.26	24.54	24.54	24.85	24.26	5,070
June 15, 2026	24.43	24.36	24.36	24.5	24.3	7,358