Triton International Limited (TRTN-PC) NYSE

Currency In USD

AD

TRTN-PC Historical Return

If you invested $1000 in Triton International Limited (TRTN-PC) since IPO date, it would be worth $1,586.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.63, while $1000 invested 1 year ago would be worth $1,051.58. This corresponds to total returns of 58.67%, 30.66%, 5.16%, respectively, with annualized returns of 7.01%, 5.49%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRTN-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.9524.9424.9425.0124.943,696
August 20, 202625.125.125.125.1424.922,592
August 19, 202625.0325.0325.0325.0324.982,649
August 18, 202624.9825.0325.0325.0324.896,880
August 17, 202624.9224.9824.982524.862,789
August 14, 202624.7725.0225.0225.1524.779,128
August 13, 202624.824.924.924.924.82,669
August 12, 202624.7624.7824.7824.7824.763,350
August 11, 202624.7324.7824.7824.7824.675,222
August 10, 202624.6724.7624.7624.7824.6614,314
August 07, 202624.7424.7824.7824.8624.685,787
August 06, 202624.6824.6524.6524.7724.653,011
August 05, 202624.7824.7124.7124.7824.673,785
August 04, 202624.724.7724.7724.7824.626,183
August 03, 202624.6124.7824.7824.7824.611,917
July 31, 202624.6824.6524.6524.7524.6112,156
July 30, 202624.624.6324.6324.7324.66,066
July 29, 202624.5824.7224.7224.7824.582,763
July 28, 202624.824.724.724.824.583,473
July 27, 202624.624.824.824.924.68,672
July 23, 202624.8724.6624.6624.8724.642,865
July 22, 202624.7724.8824.8824.9424.777,023
July 21, 202624.824.8824.8824.9324.83,647
July 20, 202624.9824.8624.8624.9824.864,860
July 17, 202625.0424.9924.9925.0424.932,020
July 16, 202625.1225.0325.0325.142511,623
July 15, 202625.0425.1125.1125.1324.986,218
July 14, 202624.9252525.0124.892,029
July 13, 202624.824.9524.952524.85,203
July 10, 202624.8925252524.774,644
July 09, 202624.8724.924.924.9224.6215,031
July 08, 202624.624.7824.7824.824.615,256
July 07, 202624.724.7224.7224.9224.687,491
July 06, 202624.5224.7624.7624.8724.458,878
July 02, 202624.424.5524.5524.5624.314,860
July 01, 202624.2624.424.424.6924.266,033
June 30, 202624.5824.2824.2824.6424.2374,585
June 29, 202624.3924.5824.5824.6624.3912,326
June 26, 202624.0124.4124.4124.6924.0117,441
June 25, 202624.3124.0624.0624.3724.0217,200
June 24, 202624.4924.4924.4924.6124.2412,288
June 23, 202624.524.4924.4924.524.36,296
June 22, 20262424.5524.5524.742415,477
June 18, 202624.724.5224.5224.724.3615,199
June 17, 202624.6724.2924.2924.824.293,760
June 16, 202624.2624.5424.5424.8524.265,070
June 15, 202624.4324.3624.3624.524.37,358
June 12, 202624.424.2624.2624.4924.264,636
June 11, 202624.3724.4724.4724.724.2627,443
June 10, 202624.4224.4224.4224.5624.34,117
June 09, 202624.4524.5624.5624.6624.3211,335
June 08, 202624.6824.6824.6824.9324.687,095
June 05, 202624.7524.9824.9824.9924.744,840
June 04, 202624.9424.8124.8124.9524.6122,530
June 03, 202624.9424.8424.8424.9424.7314,750
June 02, 202624.924.9124.9124.9224.89,946
June 01, 202624.5324.9124.9124.9624.5356,868
May 29, 202624.6224.5324.5324.7824.4216,995
May 28, 202624.4424.7724.7724.9924.4115,214
May 27, 202624.624.5824.5824.624.465,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved