Triton International Limited (TRTN-PD) NYSE

Currency In USD

TRTN-PD Historical Return

If you invested $1000 in Triton International Limited (TRTN-PD) since IPO date, it would be worth $1,253.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.54, while $1000 invested 1 year ago would be worth $925.66. This corresponds to total returns of 25.35%, 6.05%, -7.43%, respectively, with annualized returns of 3.39%, 1.18%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.49	20.26	20.26	20.57	20.26	5,589
October 20, 2026	20.41	20.62	20.62	20.92	20.41	8,794
October 19, 2026	20.36	20.53	20.53	20.64	20.23	5,965
October 16, 2026	20.46	20.72	20.72	20.85	20.42	6,162
October 15, 2026	20.25	20.5	20.5	20.58	20.23	3,565
October 14, 2026	20.39	20.31	20.31	20.49	20.25	10,751
October 13, 2026	20.54	20.41	20.41	20.6	20.39	7,057
October 12, 2026	20.87	20.55	20.55	20.87	20.5	6,488
October 09, 2026	21.04	21.01	21.01	21.04	20.68	1,748
October 08, 2026	21.14	20.98	20.98	21.14	20.85	5,147
October 07, 2026	21.01	21.09	21.09	21.19	20.87	12,989
October 06, 2026	21.01	21.12	21.12	21.17	21.01	4,740
October 05, 2026	21.16	21.01	21.01	21.44	21.01	2,288
October 02, 2026	21.67	21.32	21.32	21.67	21.1	6,395
October 01, 2026	21.47	21.32	21.32	21.52	20.99	5,329
September 30, 2026	21.26	21.56	21.56	21.56	21.2	14,178
September 29, 2026	21.1	21.28	21.28	21.46	21.05	10,064
September 28, 2026	21.36	21.5	21.5	21.57	21.16	7,193
September 25, 2026	21.67	21.69	21.69	21.91	21.51	3,158
September 24, 2026	21.55	21.62	21.62	21.94	21.55	7,002
September 23, 2026	21.7	21.66	21.66	21.7	21.45	20,885
September 22, 2026	22.04	21.99	21.99	22.18	21.8	8,256
September 21, 2026	22.03	22.02	22.02	22.26	21.97	2,778
September 18, 2026	22.03	22.08	22.08	22.25	21.85	4,552
September 17, 2026	21.95	22.13	22.13	22.2	21.95	4,248
September 16, 2026	21.97	21.92	21.92	22.06	21.89	2,364
September 15, 2026	22	21.85	21.85	22.23	21.81	5,227
September 11, 2026	22.25	22.31	22.31	22.66	22.15	3,817
September 10, 2026	22.27	22.34	22.34	22.97	22.25	9,533
September 09, 2026	22.55	22.46	22.46	23.02	22.46	18,684
September 08, 2026	22.93	22.59	22.59	22.93	22.55	1,329
September 04, 2026	23	23.1	23.1	23.1	22.99	3,131
September 03, 2026	22.6	22.98	22.98	23.1	22.6	10,540
September 02, 2026	22.69	22.6	22.6	23.03	22.6	5,195
September 01, 2026	22.82	22.78	22.78	23.1	22.73	5,929
August 31, 2026	22.96	22.98	22.98	23.03	22.81	5,226
August 28, 2026	23.1	23.16	23.16	23.16	23	4,328
August 27, 2026	23.27	23.2	23.2	23.27	23.1	2,450
August 26, 2026	23.07	23.22	23.22	23.22	23.07	555
August 25, 2026	23.26	23.13	23.13	23.26	23.04	2,290
August 24, 2026	22.99	23.26	23.26	23.26	22.9	1,650
August 21, 2026	22.81	23.02	23.02	23.28	22.81	4,520
August 20, 2026	22.78	22.88	22.88	23	22.78	1,249
August 19, 2026	22.87	22.89	22.89	23.1	22.87	4,680
August 18, 2026	22.76	22.87	22.87	23.23	22.76	2,958
August 17, 2026	23.03	22.9	22.9	23.03	22.75	3,460
August 14, 2026	22.87	23.16	23.16	23.3	22.81	3,021
August 13, 2026	22.85	23.03	23.03	23.03	22.85	8,997
August 12, 2026	22.8	22.83	22.83	22.83	22.8	1,413
August 11, 2026	22.7	22.78	22.78	22.8	22.68	2,406
August 10, 2026	22.83	22.81	22.81	22.85	22.68	6,943
August 07, 2026	22.65	22.75	22.75	22.81	22.65	3,932
August 06, 2026	22.89	22.73	22.73	22.9	22.7	3,255
August 05, 2026	22.71	22.7	22.7	23.04	22.7	5,172
August 04, 2026	22.68	22.77	22.77	22.77	22.68	556
August 03, 2026	22.56	22.95	22.95	22.95	22.56	686
July 31, 2026	22.47	22.7	22.7	22.77	22.47	18,860
July 30, 2026	22.5	22.59	22.59	22.6	22.47	4,440
July 29, 2026	22.56	22.54	22.54	22.6	22.54	2,011
July 28, 2026	22.67	22.56	22.56	22.83	22.43	5,008