23.96
-0.04(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.81 | 24 | 24 | 24 | 23.81 | 2,842 |
| December 22, 2025 | 23.9 | 24 | 24 | 24.01 | 23.9 | 43,980 |
| December 19, 2025 | 23.81 | 23.9 | 23.9 | 23.9 | 23.66 | 11,560 |
| December 18, 2025 | 23.61 | 23.9 | 23.9 | 24.04 | 23.5 | 16,253 |
| December 17, 2025 | 23.36 | 23.81 | 23.81 | 23.9 | 23.36 | 19,796 |
| December 16, 2025 | 23.44 | 23.52 | 23.52 | 23.6 | 23.4 | 19,110 |
| December 15, 2025 | 23.44 | 23.29 | 23.29 | 23.58 | 23.27 | 10,361 |
| December 12, 2025 | 23.55 | 23.4 | 23.4 | 23.55 | 23.22 | 5,533 |
| December 11, 2025 | 23.4 | 23.4 | 23.4 | 23.56 | 23.3 | 4,318 |
| December 10, 2025 | 23.45 | 23.4 | 23.4 | 23.45 | 23.06 | 11,026 |
| December 09, 2025 | 23.28 | 23.35 | 23.35 | 23.35 | 23.2 | 13,783 |
| December 08, 2025 | 23.22 | 23.19 | 23.19 | 23.32 | 23 | 8,598 |
| December 05, 2025 | 23.63 | 23.61 | 23.18 | 23.72 | 23.5 | 13,536 |
| December 04, 2025 | 23.58 | 23.58 | 23.58 | 23.7 | 23.56 | 4,446 |
| December 03, 2025 | 23.54 | 23.53 | 23.53 | 23.61 | 23.53 | 1,246 |
| December 02, 2025 | 23.6 | 23.46 | 23.46 | 23.6 | 23.46 | 11,195 |
| December 01, 2025 | 23.65 | 23.43 | 23.43 | 23.65 | 23.4 | 5,393 |
| November 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 344 |
| November 26, 2025 | 23.25 | 23.5 | 23.5 | 23.5 | 23.25 | 7,876 |
| November 25, 2025 | 23.37 | 23.49 | 23.49 | 23.55 | 23.37 | 6,158 |
| November 24, 2025 | 23.19 | 23.58 | 23.58 | 23.59 | 23.19 | 6,513 |
| November 21, 2025 | 23.36 | 23.5 | 23.5 | 23.5 | 23.12 | 6,280 |
| November 20, 2025 | 23.32 | 23.38 | 23.38 | 23.52 | 23.05 | 5,785 |
| November 19, 2025 | 23.11 | 23.19 | 23.19 | 23.2 | 23.01 | 4,709 |
| November 18, 2025 | 23.29 | 23.25 | 23.25 | 23.47 | 23.18 | 16,593 |
| November 17, 2025 | 23.4 | 23.3 | 23.3 | 23.4 | 23.3 | 3,138 |
| November 14, 2025 | 23.51 | 23.47 | 23.47 | 23.53 | 23.4 | 4,237 |
| November 13, 2025 | 23.3 | 23.5 | 23.5 | 23.66 | 23.14 | 12,990 |
| November 12, 2025 | 23.57 | 23.5 | 23.5 | 23.58 | 23.5 | 6,671 |
| November 11, 2025 | 23.39 | 23.55 | 23.55 | 23.55 | 23.17 | 13,517 |
| November 10, 2025 | 23.68 | 23.23 | 23.23 | 23.68 | 23.16 | 2,694 |
| November 07, 2025 | 23.01 | 23.19 | 23.19 | 23.19 | 22.99 | 4,936 |
| November 06, 2025 | 22.86 | 23.25 | 23.25 | 23.25 | 22.75 | 5,286 |
| November 05, 2025 | 22.71 | 22.99 | 22.99 | 23 | 22.71 | 4,622 |
| November 04, 2025 | 23.16 | 22.74 | 22.74 | 23.16 | 22.68 | 5,749 |
| November 03, 2025 | 22.93 | 22.8 | 22.8 | 22.98 | 22.74 | 15,269 |
| October 31, 2025 | 22.91 | 23.03 | 23.03 | 23.03 | 22.9 | 8,790 |
| October 30, 2025 | 23.04 | 23 | 23 | 23.15 | 23 | 4,392 |
| October 29, 2025 | 23 | 23.04 | 23.04 | 23.16 | 22.91 | 7,037 |
| October 28, 2025 | 23.05 | 23.05 | 23.05 | 23.14 | 23.05 | 15,466 |
| October 27, 2025 | 22.98 | 23.15 | 23.15 | 23.15 | 22.92 | 5,085 |
| October 24, 2025 | 23.1 | 23.09 | 23.09 | 23.1 | 23.05 | 3,187 |
| October 23, 2025 | 23.16 | 23.1 | 23.1 | 23.16 | 23.03 | 5,059 |
| October 22, 2025 | 23.01 | 23.16 | 23.16 | 23.16 | 22.96 | 10,402 |
| October 21, 2025 | 23.08 | 23.1 | 23.1 | 23.16 | 23.08 | 8,146 |
| October 20, 2025 | 22.88 | 23.13 | 23.13 | 23.16 | 22.88 | 21,457 |
| October 17, 2025 | 22.6 | 22.89 | 22.89 | 22.97 | 22.6 | 15,151 |
| October 16, 2025 | 22.86 | 22.6 | 22.6 | 22.86 | 22.53 | 7,824 |
| October 15, 2025 | 22.6 | 22.83 | 22.83 | 22.83 | 22.6 | 15,305 |
| October 14, 2025 | 22.33 | 22.76 | 22.76 | 22.76 | 22.33 | 11,659 |
| October 13, 2025 | 22.19 | 22.28 | 22.28 | 22.32 | 22.19 | 7,559 |
| October 10, 2025 | 22.25 | 22.12 | 22.12 | 22.26 | 22.12 | 7,164 |
| October 09, 2025 | 22.46 | 22.32 | 22.32 | 22.47 | 22.22 | 18,554 |
| October 08, 2025 | 22.81 | 22.35 | 22.35 | 22.89 | 22.28 | 84,843 |
| October 07, 2025 | 22.65 | 22.7 | 22.7 | 22.9 | 22.63 | 12,395 |
| October 06, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.65 | 7,699 |
| October 03, 2025 | 22.84 | 22.88 | 22.88 | 23.02 | 22.61 | 7,185 |
| October 02, 2025 | 22.98 | 22.85 | 22.85 | 22.99 | 22.72 | 7,419 |
| October 01, 2025 | 22.67 | 22.93 | 22.93 | 22.93 | 22.64 | 13,258 |
| September 30, 2025 | 22.8 | 22.55 | 22.55 | 22.87 | 22.51 | 173,226 |