Triton International Limited (TRTN-PD) NYSE
23.14
+0.14(+0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.14
+0.14(+0.61%)
Currency In USD
If you invested $1000 in Triton International Limited (TRTN-PD) since IPO date, it would be worth $1,403.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.42, while $1000 invested 1 year ago would be worth $1,181.82. This corresponds to total returns of 40.33%, 23.94%, 18.18%, respectively, with annualized returns of 5.45%, 4.38%, 18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.96 | 23.14 | 23.14 | 23.21 | 22.83 | 7,214 |
| June 01, 2026 | 22.72 | 23 | 23 | 23.01 | 22.7 | 21,362 |
| May 29, 2026 | 22.92 | 22.72 | 22.72 | 23.14 | 22.43 | 38,165 |
| May 28, 2026 | 22.84 | 23.17 | 23.17 | 23.19 | 22.84 | 3,110 |
| May 27, 2026 | 22.9 | 23.2 | 23.2 | 23.28 | 22.9 | 3,474 |
| May 26, 2026 | 23 | 23.13 | 23.13 | 23.37 | 22.95 | 6,392 |
| May 22, 2026 | 22.96 | 23 | 23 | 23.37 | 22.83 | 18,043 |
| May 21, 2026 | 23.18 | 23.18 | 23.18 | 23.37 | 23.1 | 4,344 |
| May 20, 2026 | 23.27 | 23.21 | 23.21 | 23.46 | 23.18 | 5,610 |
| May 19, 2026 | 23.29 | 23.18 | 23.18 | 23.29 | 23.1 | 4,495 |
| May 18, 2026 | 23.06 | 23.15 | 23.15 | 23.38 | 23.06 | 3,346 |
| May 15, 2026 | 23.15 | 23.15 | 23.15 | 23.39 | 23.15 | 4,832 |
| May 14, 2026 | 23.13 | 23.38 | 23.38 | 23.5 | 23.13 | 2,725 |
| May 13, 2026 | 23.06 | 23.31 | 23.31 | 23.43 | 23.06 | 4,307 |
| May 12, 2026 | 23.09 | 23.01 | 23.01 | 23.28 | 22.91 | 10,025 |
| May 11, 2026 | 23.42 | 23.23 | 23.23 | 23.65 | 23.1 | 14,741 |
| May 08, 2026 | 23.56 | 23.6 | 23.6 | 23.62 | 23.38 | 3,111 |
| May 07, 2026 | 23.51 | 23.56 | 23.56 | 23.6 | 23.37 | 6,811 |
| May 06, 2026 | 23.56 | 23.56 | 23.56 | 23.93 | 23.31 | 2,959 |
| May 05, 2026 | 23.9 | 23.82 | 23.82 | 23.9 | 23.44 | 6,076 |
| May 04, 2026 | 23.46 | 23.49 | 23.49 | 23.59 | 23.33 | 3,870 |
| May 01, 2026 | 23.65 | 23.57 | 23.57 | 23.97 | 23.57 | 1,435 |
| April 30, 2026 | 23.37 | 23.45 | 23.45 | 23.78 | 23.2 | 8,512 |
| April 29, 2026 | 23.47 | 23.42 | 23.42 | 23.47 | 23.42 | 1,072 |
| April 28, 2026 | 23.42 | 23.56 | 23.56 | 23.56 | 23.19 | 3,349 |
| April 27, 2026 | 23.5 | 23.52 | 23.52 | 23.6 | 23.5 | 2,390 |
| April 24, 2026 | 23.74 | 23.67 | 23.67 | 23.79 | 23.61 | 10,552 |
| April 23, 2026 | 23.3 | 23.51 | 23.51 | 23.59 | 23.3 | 5,205 |
| April 22, 2026 | 23.53 | 23.46 | 23.46 | 23.53 | 23.4 | 3,241 |
| April 21, 2026 | 23.56 | 23.51 | 23.51 | 23.6 | 23.51 | 1,862 |
| April 20, 2026 | 23.66 | 23.73 | 23.73 | 23.8 | 23.24 | 5,616 |
| April 17, 2026 | 23.49 | 23.6 | 23.6 | 23.6 | 23.49 | 1,223 |
| April 16, 2026 | 23.5 | 23.27 | 23.27 | 23.7 | 23.27 | 2,485 |
| April 15, 2026 | 23.36 | 23.64 | 23.64 | 23.64 | 23.09 | 3,369 |
| April 14, 2026 | 23.24 | 23.43 | 23.43 | 23.63 | 23.23 | 4,362 |
| April 13, 2026 | 23.06 | 23.09 | 23.09 | 23.09 | 22.85 | 2,253 |
| April 10, 2026 | 22.96 | 23.32 | 23.32 | 23.32 | 22.96 | 2,559 |
| April 09, 2026 | 22.68 | 22.98 | 22.98 | 22.98 | 22.68 | 7,829 |
| April 08, 2026 | 22.62 | 22.84 | 22.84 | 23.05 | 22.6 | 5,317 |
| April 07, 2026 | 22.71 | 22.42 | 22.42 | 22.71 | 22.37 | 7,924 |
| April 06, 2026 | 22.58 | 22.83 | 22.83 | 22.99 | 22.58 | 3,867 |
| April 02, 2026 | 22.17 | 22.58 | 22.58 | 22.59 | 22.17 | 4,953 |
| April 01, 2026 | 22.45 | 22.36 | 22.36 | 22.67 | 22.36 | 7,462 |
| March 31, 2026 | 22.38 | 22.45 | 22.45 | 22.58 | 22.15 | 8,068 |
| March 30, 2026 | 22.52 | 22.33 | 22.33 | 22.76 | 22.33 | 3,743 |
| March 27, 2026 | 22.3 | 22.67 | 22.67 | 22.97 | 22.3 | 5,349 |
| March 26, 2026 | 22.82 | 22.46 | 22.46 | 22.82 | 22.31 | 13,469 |
| March 25, 2026 | 23 | 22.84 | 22.84 | 23.16 | 22.83 | 4,242 |
| March 24, 2026 | 22.25 | 22.54 | 22.54 | 22.54 | 22.25 | 3,669 |
| March 23, 2026 | 21.96 | 22.75 | 22.75 | 23 | 21.96 | 4,083 |
| March 20, 2026 | 22.89 | 22.22 | 22.22 | 22.89 | 22.22 | 7,634 |
| March 19, 2026 | 22.93 | 22.9 | 22.9 | 23.22 | 22.9 | 3,608 |
| March 18, 2026 | 23.19 | 23.08 | 23.08 | 23.2 | 22.9 | 7,777 |
| March 17, 2026 | 23.08 | 23.24 | 23.24 | 23.24 | 23.08 | 1,380 |
| March 16, 2026 | 23.25 | 22.97 | 22.97 | 23.56 | 22.9 | 7,066 |
| March 13, 2026 | 23.7 | 23.24 | 23.24 | 23.7 | 23.15 | 6,634 |
| March 12, 2026 | 23.9 | 23.51 | 23.51 | 23.9 | 23.43 | 2,368 |
| March 11, 2026 | 23.88 | 23.65 | 23.65 | 23.88 | 23.55 | 1,794 |
| March 10, 2026 | 23.51 | 23.6 | 23.6 | 23.65 | 23.44 | 3,528 |
| March 09, 2026 | 23.67 | 23.48 | 23.48 | 23.67 | 23.1 | 12,348 |