Triton International Limited (TRTN-PD) NYSE

Currency In USD

TRTN-PD Historical Return

If you invested $1000 in Triton International Limited (TRTN-PD) since IPO date, it would be worth $1,413.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.13, while $1000 invested 1 year ago would be worth $1,032.33. This corresponds to total returns of 41.36%, 22.81%, 3.23%, respectively, with annualized returns of 5.38%, 4.2%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.81	23.02	23.02	23.28	22.81	4,520
August 20, 2026	22.78	22.88	22.88	23	22.78	1,249
August 19, 2026	22.87	22.89	22.89	23.1	22.87	4,680
August 18, 2026	22.76	22.87	22.87	23.23	22.76	2,958
August 17, 2026	23.03	22.9	22.9	23.03	22.75	3,460
August 14, 2026	22.87	23.16	23.16	23.3	22.81	3,021
August 13, 2026	22.85	23.03	23.03	23.03	22.85	8,997
August 12, 2026	22.8	22.83	22.83	22.83	22.8	1,413
August 11, 2026	22.7	22.78	22.78	22.8	22.68	2,406
August 10, 2026	22.83	22.81	22.81	22.85	22.68	6,943
August 07, 2026	22.65	22.75	22.75	22.81	22.65	3,932
August 06, 2026	22.89	22.73	22.73	22.9	22.7	3,255
August 05, 2026	22.71	22.7	22.7	23.04	22.7	5,172
August 04, 2026	22.68	22.77	22.77	22.77	22.68	556
August 03, 2026	22.56	22.95	22.95	22.95	22.56	686
July 31, 2026	22.47	22.7	22.7	22.77	22.47	18,860
July 30, 2026	22.5	22.59	22.59	22.6	22.47	4,440
July 29, 2026	22.56	22.54	22.54	22.6	22.54	2,011
July 28, 2026	22.67	22.56	22.56	22.83	22.43	5,008
July 27, 2026	22.79	22.74	22.74	23.19	22.68	2,831
July 23, 2026	22.8	22.78	22.78	23.02	22.6	9,126
July 22, 2026	22.8	22.81	22.81	23.1	22.8	5,277
July 21, 2026	23.07	22.88	22.88	23.19	22.82	8,536
July 20, 2026	23.07	23.16	23.16	23.25	23.05	6,302
July 17, 2026	23.35	23.22	23.22	23.35	23.06	7,523
July 16, 2026	22.95	23.39	23.39	23.4	22.95	2,821
July 15, 2026	22.75	23.35	23.35	23.35	22.75	2,547
July 14, 2026	22.91	23	23	23	22.85	2,473
July 13, 2026	22.98	22.9	22.9	22.99	22.86	4,928
July 10, 2026	23.01	22.97	22.97	23.07	22.85	4,206
July 09, 2026	22.61	22.89	22.89	23	22.61	13,054
July 08, 2026	22.73	22.68	22.68	23.11	22.64	16,540
July 07, 2026	22.9	22.98	22.98	23.25	22.9	4,808
July 06, 2026	23.2	22.9	22.9	23.2	22.59	4,780
July 02, 2026	22.9	22.86	22.86	23.48	22.76	5,679
July 01, 2026	22.7	22.98	22.98	23.09	22.61	5,179
June 30, 2026	22.95	22.63	22.63	23.35	22.55	38,897
June 29, 2026	22.84	23.2	23.2	23.2	22.73	9,114
June 26, 2026	22.78	22.89	22.89	22.96	22.56	1,716
June 25, 2026	22.99	22.88	22.88	23.32	22.83	12,412
June 24, 2026	23.19	23	23	23.19	22.4	3,008
June 23, 2026	23.18	23.19	23.19	23.35	22.99	3,119
June 22, 2026	23.37	23.32	23.32	23.37	22.77	5,674
June 18, 2026	23.24	23.37	23.37	23.45	23.24	4,054
June 17, 2026	23.07	23.2	23.2	23.35	22.85	5,142
June 16, 2026	22.95	23.03	23.03	23.07	22.75	2,419
June 15, 2026	22.72	22.79	22.79	23.08	22.52	3,523
June 12, 2026	22.61	22.46	22.46	22.74	22.32	7,031
June 11, 2026	22.47	22.75	22.75	22.78	22.47	5,640
June 10, 2026	23.02	22.55	22.55	23.02	22.47	7,183
June 09, 2026	22.57	22.96	22.96	22.96	22.41	7,501
June 08, 2026	23.05	22.82	22.82	23.08	22.29	4,072
June 05, 2026	22.96	23.3	23.3	23.38	22.96	10,701
June 04, 2026	23.02	23.14	23.14	23.15	22.96	7,386
June 03, 2026	22.94	23.04	23.04	23.15	22.94	6,070
June 02, 2026	22.96	23.14	23.14	23.21	22.83	7,214
June 01, 2026	22.72	23	23	23.01	22.7	21,362
May 29, 2026	22.92	22.72	22.72	23.14	22.43	38,165
May 28, 2026	22.84	23.17	23.17	23.19	22.84	3,110
May 27, 2026	22.9	23.2	23.2	23.28	22.9	3,474