Triton International Limited (TRTN-PD) NYSE

23.29

+0.04(+0.17%)

Updated at August 18 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.2223.2523.2523.3923.223,301
August 14, 202523.1623.2223.2223.2223.067,685
August 13, 202523.2923.1723.1723.322.87132,116
August 12, 202523.2423.3823.3823.423.2417,431
August 11, 202523.123.1923.1923.2423.12,439
August 08, 202523.0323.1623.1623.2523.038,605
August 07, 202523.2423.2523.2523.2522.899,890
August 06, 202523.1723.0923.0923.1822.934,959
August 05, 202522.523.0923.0923.1322.515,404
August 04, 202522.4822.5722.5722.722.334,535
August 01, 202522.3522.422.422.4422.353,008
July 31, 202522.4422.3122.3122.5622.1319,646
July 30, 202522.6122.4522.4522.6122.18100,489
July 29, 202522.7822.6222.6223.0422.5520,799
July 28, 202522.5922.6922.6922.7622.594,907
July 25, 202522.722.822.822.822.78,321
July 24, 202522.7422.7422.7422.922.728,665
July 23, 202522.7222.7422.7422.8922.658,057
July 22, 202522.922.7922.7922.922.618,807
July 21, 202522.8122.922.922.9822.81107,268
July 18, 20252322.8122.8123.1322.8112,427
July 17, 202523.3622.8922.8923.4822.8637,213
July 16, 202522.9523.1523.1523.5522.9534,413
July 15, 202522.9923.1623.1623.422.947,003
July 14, 202523.122.9622.9623.1522.868,554
July 11, 202523.322.922.923.3922.99,098
July 10, 202522.9423.0623.0623.2722.9416,041
July 09, 202523.523.1523.1523.7222.9220,568
July 08, 202523.0823.323.323.3623.026,054
July 07, 202523.2323.3623.3623.3723.126,436
July 03, 202523.3223.3523.3523.4923.077,540
July 02, 202522.5523.2323.2323.2422.5513,122
July 01, 202522.622.7122.712322.1919,243
June 30, 202522.2922.2422.2422.4922.2431,683
June 27, 202522.4722.2422.2422.6722.224,195
June 26, 202522.4822.5522.5522.6322.2922,906
June 25, 202522.2622.322.322.5222.2215,568
June 24, 202522.322.322.322.3622.215,689
June 23, 202522.2822.2822.2822.3722.184,353
June 20, 202522.4522.5222.5222.5222.423,062
June 18, 202522.3822.522.522.522.314,950
June 17, 202521.9822.3722.3722.421.9431,519
June 16, 202521.7221.9321.9321.9321.726,763
June 13, 202521.7621.8221.8222.0121.6211,890
June 12, 202521.6221.7321.7321.7821.522,759
June 11, 202521.4221.5721.5721.621.426,902
June 10, 202521.0121.4421.4421.452113,024
June 09, 202520.8821.0121.0121.1920.7912,099
June 06, 202521.621.3120.8821.721.316,707
June 05, 202521.5721.5521.1221.7521.38,903
June 04, 202521.221.2820.8521.3421.21,879
June 03, 202521.1321.1120.6821.1420.8617,771
June 02, 202520.8920.9420.522120.7115,668
May 30, 202521.7520.820.3821.7520.846,286
May 29, 202521.4921.5521.1221.6621.285,715
May 28, 202521.4521.4721.0421.6521.457,225
May 27, 202521.2921.6921.2521.6921.2913,076
May 23, 202521.321.5221.5221.5221.225,775
May 22, 202521.321.2821.2821.3721.193,453
May 21, 202521.0621.1721.1721.5221.0412,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved