Triton International Limited (TRTN-PD) NYSE

Currency In USD

TRTN-PD Historical Return

If you invested $1000 in Triton International Limited (TRTN-PD) since IPO date, it would be worth $1,393.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.71, while $1000 invested 1 year ago would be worth $1,057.04. This corresponds to total returns of 39.36%, 18.27%, 5.7%, respectively, with annualized returns of 5.25%, 3.41%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.01	22.97	22.97	23.07	22.85	4,206
July 09, 2026	22.61	22.89	22.89	23	22.61	13,054
July 08, 2026	22.73	22.68	22.68	23.11	22.64	16,540
July 07, 2026	22.9	22.98	22.98	23.25	22.9	4,808
July 06, 2026	23.2	22.9	22.9	23.2	22.59	4,780
July 02, 2026	22.9	22.86	22.86	23.48	22.76	5,679
July 01, 2026	22.7	22.98	22.98	23.09	22.61	5,179
June 30, 2026	22.95	22.63	22.63	23.35	22.55	38,897
June 29, 2026	22.84	23.2	23.2	23.2	22.73	9,114
June 26, 2026	22.78	22.89	22.89	22.96	22.56	1,716
June 25, 2026	22.99	22.88	22.88	23.32	22.83	12,412
June 24, 2026	23.19	23	23	23.19	22.4	3,008
June 23, 2026	23.18	23.19	23.19	23.35	22.99	3,119
June 22, 2026	23.37	23.32	23.32	23.37	22.77	5,674
June 18, 2026	23.24	23.37	23.37	23.45	23.24	4,054
June 17, 2026	23.07	23.2	23.2	23.35	22.85	5,142
June 16, 2026	22.95	23.03	23.03	23.07	22.75	2,419
June 15, 2026	22.72	22.79	22.79	23.08	22.52	3,523
June 12, 2026	22.61	22.46	22.46	22.74	22.32	7,031
June 11, 2026	22.47	22.75	22.75	22.78	22.47	5,640
June 10, 2026	23.02	22.55	22.55	23.02	22.47	7,183
June 09, 2026	22.57	22.96	22.96	22.96	22.41	7,501
June 08, 2026	23.05	22.82	22.82	23.08	22.29	4,072
June 05, 2026	22.96	23.3	23.3	23.38	22.96	10,701
June 04, 2026	23.02	23.14	23.14	23.15	22.96	7,386
June 03, 2026	22.94	23.04	23.04	23.15	22.94	6,070
June 02, 2026	22.96	23.14	23.14	23.21	22.83	7,214
June 01, 2026	22.72	23	23	23.01	22.7	21,362
May 29, 2026	22.92	22.72	22.72	23.14	22.43	38,165
May 28, 2026	22.84	23.17	23.17	23.19	22.84	3,110
May 27, 2026	22.9	23.2	23.2	23.28	22.9	3,474
May 26, 2026	23	23.13	23.13	23.37	22.95	6,392
May 22, 2026	22.96	23	23	23.37	22.83	18,043
May 21, 2026	23.18	23.18	23.18	23.37	23.1	4,344
May 20, 2026	23.27	23.21	23.21	23.46	23.18	5,610
May 19, 2026	23.29	23.18	23.18	23.29	23.1	4,495
May 18, 2026	23.06	23.15	23.15	23.38	23.06	3,346
May 15, 2026	23.15	23.15	23.15	23.39	23.15	4,832
May 14, 2026	23.13	23.38	23.38	23.5	23.13	2,725
May 13, 2026	23.06	23.31	23.31	23.43	23.06	4,307
May 12, 2026	23.09	23.01	23.01	23.28	22.91	10,025
May 11, 2026	23.42	23.23	23.23	23.65	23.1	14,741
May 08, 2026	23.56	23.6	23.6	23.62	23.38	3,111
May 07, 2026	23.51	23.56	23.56	23.6	23.37	6,811
May 06, 2026	23.56	23.56	23.56	23.93	23.31	2,959
May 05, 2026	23.9	23.82	23.82	23.9	23.44	6,076
May 04, 2026	23.46	23.49	23.49	23.59	23.33	3,870
May 01, 2026	23.65	23.57	23.57	23.97	23.57	1,435
April 30, 2026	23.37	23.45	23.45	23.78	23.2	8,512
April 29, 2026	23.47	23.42	23.42	23.47	23.42	1,072
April 28, 2026	23.42	23.56	23.56	23.56	23.19	3,349
April 27, 2026	23.5	23.52	23.52	23.6	23.5	2,390
April 24, 2026	23.74	23.67	23.67	23.79	23.61	10,552
April 23, 2026	23.3	23.51	23.51	23.59	23.3	5,205
April 22, 2026	23.53	23.46	23.46	23.53	23.4	3,241
April 21, 2026	23.56	23.51	23.51	23.6	23.51	1,862
April 20, 2026	23.66	23.73	23.73	23.8	23.24	5,616
April 17, 2026	23.49	23.6	23.6	23.6	23.49	1,223
April 16, 2026	23.5	23.27	23.27	23.7	23.27	2,485
April 15, 2026	23.36	23.64	23.64	23.64	23.09	3,369