Triton International Limited - TRTN-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	22.6	22.89	22.89	22.97	22.6	15,151
October 16, 2025	22.86	22.6	22.6	22.86	22.53	7,824
October 15, 2025	22.6	22.83	22.83	22.83	22.6	15,305
October 14, 2025	22.33	22.76	22.76	22.76	22.33	11,659
October 13, 2025	22.19	22.28	22.28	22.32	22.19	7,559
October 10, 2025	22.25	22.12	22.12	22.26	22.12	7,164
October 09, 2025	22.46	22.32	22.32	22.47	22.22	18,554
October 08, 2025	22.81	22.35	22.35	22.89	22.28	84,843
October 07, 2025	22.65	22.7	22.7	22.9	22.63	12,395
October 06, 2025	22.85	22.85	22.85	22.85	22.65	7,699
October 03, 2025	22.84	22.88	22.88	23.02	22.61	7,185
October 02, 2025	22.98	22.85	22.85	22.99	22.72	7,419
October 01, 2025	22.67	22.93	22.93	22.93	22.64	13,258
September 30, 2025	22.8	22.55	22.55	22.87	22.51	173,226
September 29, 2025	22.78	22.81	22.81	23.25	22.68	12,556
September 26, 2025	22.65	22.79	22.79	22.83	22.65	4,951
September 25, 2025	22.95	22.75	22.75	22.95	22.71	9,740
September 24, 2025	22.78	22.88	22.88	22.97	22.75	11,173
September 23, 2025	23.09	22.83	22.83	23.09	22.69	29,272
September 22, 2025	23.31	23.09	23.09	23.33	22.92	19,369
September 19, 2025	23.36	23.3	23.3	23.42	23.26	27,613
September 18, 2025	23.35	23.19	23.19	23.49	23.1	9,973
September 17, 2025	23.61	23.38	23.38	23.61	23.3	18,920
September 16, 2025	23.57	23.61	23.61	23.75	23.55	11,166
September 15, 2025	23.52	23.45	23.45	23.6	23.39	10,633
September 12, 2025	23.68	23.59	23.59	23.68	23.48	19,124
September 11, 2025	23.7	23.59	23.59	24	23.59	32,659
September 10, 2025	23.71	23.7	23.7	23.75	23.59	4,426
September 09, 2025	23.78	23.72	23.72	23.8	23.71	8,690
September 08, 2025	23.86	23.77	23.77	23.86	23.68	4,822
September 05, 2025	23.71	24.09	24.09	24.1	23.71	10,769
September 04, 2025	24	24	24	24.12	23.77	13,220
September 03, 2025	24.13	23.98	23.98	24.35	23.98	18,240
September 02, 2025	24.18	24.29	24.29	24.34	24.18	7,361
August 29, 2025	24.2	24.12	24.12	24.29	23.62	9,406
August 28, 2025	24.15	24.2	24.2	24.26	24.15	7,757
August 27, 2025	24.07	24.18	24.18	24.18	23.98	11,620
August 26, 2025	24	24.02	24.02	24.02	23.9	9,960
August 25, 2025	23.96	23.98	23.98	24.06	23.74	14,308
August 22, 2025	23.66	23.85	23.85	23.85	23.6	4,994
August 21, 2025	23.41	23.55	23.55	23.63	23.37	13,236
August 20, 2025	23.45	23.63	23.63	23.74	23.35	15,343
August 19, 2025	23.19	23.5	23.5	23.5	23.19	36,005
August 18, 2025	23.3	23.29	23.29	23.38	22.95	14,716
August 15, 2025	23.22	23.25	23.25	23.39	23.2	23,301
August 14, 2025	23.16	23.22	23.22	23.22	23.06	7,685
August 13, 2025	23.29	23.17	23.17	23.3	22.87	132,116
August 12, 2025	23.24	23.38	23.38	23.4	23.24	17,431
August 11, 2025	23.1	23.19	23.19	23.24	23.1	2,439
August 08, 2025	23.03	23.16	23.16	23.25	23.03	8,605
August 07, 2025	23.24	23.25	23.25	23.25	22.89	9,890
August 06, 2025	23.17	23.09	23.09	23.18	22.93	4,959
August 05, 2025	22.5	23.09	23.09	23.13	22.5	15,404
August 04, 2025	22.48	22.57	22.57	22.7	22.33	4,535
August 01, 2025	22.35	22.4	22.4	22.44	22.35	3,008
July 31, 2025	22.44	22.31	22.31	22.56	22.13	19,646
July 30, 2025	22.61	22.45	22.45	22.61	22.18	100,489
July 29, 2025	22.78	22.62	22.62	23.04	22.55	20,799
July 28, 2025	22.59	22.69	22.69	22.76	22.59	4,907
July 25, 2025	22.7	22.8	22.8	22.8	22.7	8,321

Triton International Limited (TRTN-PD) NYSE