Triton International Limited - TRTN-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	23.71	24.09	24.09	24.1	23.71	10,769
September 04, 2025	24	24	24	24.12	23.77	13,220
September 03, 2025	24.13	23.98	23.98	24.35	23.98	18,240
September 02, 2025	24.18	24.29	24.29	24.34	24.18	7,361
August 29, 2025	24.2	24.12	24.12	24.29	23.62	9,406
August 28, 2025	24.15	24.2	24.2	24.26	24.15	7,757
August 27, 2025	24.07	24.18	24.18	24.18	23.98	11,620
August 26, 2025	24	24.02	24.02	24.02	23.9	9,960
August 25, 2025	23.96	23.98	23.98	24.06	23.74	14,308
August 22, 2025	23.66	23.85	23.85	23.85	23.6	4,994
August 21, 2025	23.41	23.55	23.55	23.63	23.37	13,236
August 20, 2025	23.45	23.63	23.63	23.74	23.35	15,343
August 19, 2025	23.19	23.5	23.5	23.5	23.19	36,005
August 18, 2025	23.3	23.29	23.29	23.38	22.95	14,716
August 15, 2025	23.22	23.25	23.25	23.39	23.2	23,301
August 14, 2025	23.16	23.22	23.22	23.22	23.06	7,685
August 13, 2025	23.29	23.17	23.17	23.3	22.87	132,116
August 12, 2025	23.24	23.38	23.38	23.4	23.24	17,431
August 11, 2025	23.1	23.19	23.19	23.24	23.1	2,439
August 08, 2025	23.03	23.16	23.16	23.25	23.03	8,605
August 07, 2025	23.24	23.25	23.25	23.25	22.89	9,890
August 06, 2025	23.17	23.09	23.09	23.18	22.93	4,959
August 05, 2025	22.5	23.09	23.09	23.13	22.5	15,404
August 04, 2025	22.48	22.57	22.57	22.7	22.33	4,535
August 01, 2025	22.35	22.4	22.4	22.44	22.35	3,008
July 31, 2025	22.44	22.31	22.31	22.56	22.13	19,646
July 30, 2025	22.61	22.45	22.45	22.61	22.18	100,489
July 29, 2025	22.78	22.62	22.62	23.04	22.55	20,799
July 28, 2025	22.59	22.69	22.69	22.76	22.59	4,907
July 25, 2025	22.7	22.8	22.8	22.8	22.7	8,321
July 24, 2025	22.74	22.74	22.74	22.9	22.72	8,665
July 23, 2025	22.72	22.74	22.74	22.89	22.65	8,057
July 22, 2025	22.9	22.79	22.79	22.9	22.61	8,807
July 21, 2025	22.81	22.9	22.9	22.98	22.81	107,268
July 18, 2025	23	22.81	22.81	23.13	22.81	12,427
July 17, 2025	23.36	22.89	22.89	23.48	22.86	37,213
July 16, 2025	22.95	23.15	23.15	23.55	22.95	34,413
July 15, 2025	22.99	23.16	23.16	23.4	22.94	7,003
July 14, 2025	23.1	22.96	22.96	23.15	22.86	8,554
July 11, 2025	23.3	22.9	22.9	23.39	22.9	9,098
July 10, 2025	22.94	23.06	23.06	23.27	22.94	16,041
July 09, 2025	23.5	23.15	23.15	23.72	22.92	20,568
July 08, 2025	23.08	23.3	23.3	23.36	23.02	6,054
July 07, 2025	23.23	23.36	23.36	23.37	23.12	6,436
July 03, 2025	23.32	23.35	23.35	23.49	23.07	7,540
July 02, 2025	22.55	23.23	23.23	23.24	22.55	13,122
July 01, 2025	22.6	22.71	22.71	23	22.19	19,243
June 30, 2025	22.29	22.24	22.24	22.49	22.24	31,683
June 27, 2025	22.47	22.24	22.24	22.67	22.22	4,195
June 26, 2025	22.48	22.55	22.55	22.63	22.29	22,906
June 25, 2025	22.26	22.3	22.3	22.52	22.22	15,568
June 24, 2025	22.3	22.3	22.3	22.36	22.2	15,689
June 23, 2025	22.28	22.28	22.28	22.37	22.18	4,353
June 20, 2025	22.45	22.52	22.52	22.52	22.42	3,062
June 18, 2025	22.38	22.5	22.5	22.5	22.31	4,950
June 17, 2025	21.98	22.37	22.37	22.4	21.94	31,519
June 16, 2025	21.72	21.93	21.93	21.93	21.72	6,763
June 13, 2025	21.76	21.82	21.82	22.01	21.62	11,890
June 12, 2025	21.62	21.73	21.73	21.78	21.5	22,759
June 11, 2025	21.42	21.57	21.57	21.6	21.42	6,902

Triton International Limited (TRTN-PD) NYSE