Triton International Limited - TRTN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	20.18	19.91	19.91	20.18	19.82	5,916
December 23, 2025	20.06	20.04	20.04	20.15	20.03	4,723
December 22, 2025	19.76	20.01	20.01	20.02	19.76	7,891
December 19, 2025	20.02	19.83	19.83	20.1	19.83	18,825
December 18, 2025	20.11	20.07	20.07	20.15	19.98	10,757
December 17, 2025	19.62	20.07	20.07	20.11	19.62	19,948
December 16, 2025	19.56	19.87	19.87	19.99	19.55	23,710
December 15, 2025	19.39	19.5	19.5	19.61	19.39	6,646
December 12, 2025	19.48	19.3	19.3	19.48	19.25	11,636
December 11, 2025	19.39	19.42	19.42	19.48	19.36	5,147
December 10, 2025	19.34	19.35	19.35	19.46	19.21	14,704
December 09, 2025	19.29	19.4	19.4	19.4	19.28	5,303
December 08, 2025	19.5	19.22	19.22	19.5	19.13	5,901
December 05, 2025	19.44	19.58	19.22	19.58	19.44	1,592
December 04, 2025	19.7	19.65	19.29	19.75	19.51	3,366
December 03, 2025	19.61	19.69	19.69	19.74	19.36	8,532
December 02, 2025	19.2	19.36	19.36	19.48	19.2	4,443
December 01, 2025	19.5	19.27	19.27	19.5	19.15	17,844
November 28, 2025	19.53	19.52	19.52	19.56	19.52	5,907
November 26, 2025	19.2	19.52	19.52	19.55	19.2	6,409
November 25, 2025	19.47	19.43	19.43	19.48	19.15	3,939
November 24, 2025	19.3	19.15	19.15	19.35	19.06	10,659
November 21, 2025	19.1	19.37	19.37	19.37	19.1	2,293
November 20, 2025	19.19	19.15	19.15	19.4	19.15	5,246
November 19, 2025	19.25	19.21	19.21	19.25	19.07	7,240
November 18, 2025	19.5	19.24	19.24	19.5	19.11	13,687
November 17, 2025	19.42	19.47	19.47	19.5	19.3	4,623
November 14, 2025	19.75	19.5	19.5	19.75	19.42	9,350
November 13, 2025	19.63	19.6	19.6	19.63	19.5	3,130
November 12, 2025	19.65	19.79	19.79	19.79	19.65	7,930
November 11, 2025	19.49	19.6	19.6	19.6	19.49	4,521
November 10, 2025	19.35	19.4	19.4	19.48	19.25	2,408
November 07, 2025	19.59	19.48	19.48	19.65	19.37	7,935
November 06, 2025	19.5	19.4	19.4	19.55	19.34	3,112
November 05, 2025	19.31	19.34	19.34	19.34	19.2	4,168
November 04, 2025	19.42	19.03	19.03	19.42	19.03	3,709
November 03, 2025	19.34	19.23	19.23	19.42	19.22	4,387
October 31, 2025	19.55	19.42	19.42	19.55	19.41	3,570
October 30, 2025	19.6	19.5	19.5	19.6	19.35	5,681
October 29, 2025	19.59	19.64	19.64	19.67	19.56	2,223
October 28, 2025	19.69	19.61	19.61	19.69	19.61	4,247
October 27, 2025	19.64	19.67	19.67	19.67	19.64	1,136
October 24, 2025	19.59	19.66	19.66	19.67	19.59	6,929
October 23, 2025	19.57	19.6	19.6	19.61	19.56	4,811
October 22, 2025	19.65	19.6	19.6	19.65	19.51	4,353
October 21, 2025	19.67	19.65	19.65	19.69	19.6	3,294
October 20, 2025	19.46	19.66	19.66	19.67	19.46	3,937
October 17, 2025	19.3	19.4	19.4	19.46	19.3	1,956
October 16, 2025	19.48	19.2	19.2	19.48	19.2	2,835
October 15, 2025	19.16	19.45	19.45	19.47	19.16	5,698
October 14, 2025	19.47	19.16	19.16	19.47	19.04	3,978
October 13, 2025	19.23	19.27	19.27	19.4	19.2	4,040
October 10, 2025	19.23	19.22	19.22	19.23	19.22	4,821
October 09, 2025	19.24	19.22	19.22	19.29	19.21	2,458
October 08, 2025	19.74	19.27	19.27	19.74	19.27	2,584
October 07, 2025	19.59	19.49	19.49	19.59	19.45	1,975
October 06, 2025	19.4	19.59	19.59	19.59	19.38	3,141
October 03, 2025	19.6	19.59	19.59	19.6	19.51	1,170
October 02, 2025	19.54	19.6	19.6	19.74	19.31	2,347
October 01, 2025	19.27	19.54	19.54	19.54	19.25	6,442

Triton International Limited (TRTN-PE) NYSE