Triton International Limited (TRTN-PE) NYSE

Currency In USD

TRTN-PE Historical Return

If you invested $1000 in Triton International Limited (TRTN-PE) since IPO date, it would be worth $960.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.51, while $1000 invested 1 year ago would be worth $957.12. This corresponds to total returns of -3.94%, -3.65%, -4.29%, respectively, with annualized returns of -0.8%, -0.74%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.72	18.7	18.7	18.87	18.7	8,498
August 20, 2026	18.7	18.83	18.83	18.83	18.7	3,502
August 19, 2026	18.9	18.82	18.82	18.9	18.78	1,947
August 18, 2026	18.75	18.88	18.88	18.89	18.75	8,305
August 17, 2026	18.76	18.79	18.79	18.88	18.76	5,082
August 14, 2026	18.9	18.84	18.84	18.9	18.83	3,585
August 13, 2026	18.8	18.79	18.79	18.95	18.79	2,028
August 12, 2026	18.91	18.88	18.88	18.91	18.8	3,745
August 11, 2026	18.85	18.76	18.76	18.97	18.76	4,127
August 10, 2026	19.04	18.85	18.85	19.04	18.83	3,123
August 07, 2026	18.76	18.99	18.99	18.99	18.76	4,692
August 06, 2026	18.75	18.78	18.78	18.78	18.75	649
August 05, 2026	18.93	18.83	18.83	18.93	18.83	6,117
August 04, 2026	18.88	18.82	18.82	18.91	18.77	4,927
August 03, 2026	18.75	18.86	18.86	19.01	18.75	3,102
July 31, 2026	18.9	18.8	18.8	18.9	18.75	12,432
July 30, 2026	18.75	18.75	18.75	18.82	18.75	6,476
July 29, 2026	18.71	18.78	18.78	18.85	18.71	12,306
July 28, 2026	18.87	18.88	18.88	18.98	18.87	11,930
July 27, 2026	18.88	18.95	18.95	18.95	18.88	3,721
July 23, 2026	18.76	18.83	18.83	18.85	18.66	25,489
July 22, 2026	18.83	18.82	18.82	18.83	18.76	11,475
July 21, 2026	18.8	18.81	18.81	18.96	18.8	3,266
July 20, 2026	18.84	18.75	18.75	18.87	18.74	14,099
July 17, 2026	18.89	18.75	18.75	18.89	18.7	16,551
July 16, 2026	18.53	18.85	18.85	18.89	18.53	9,305
July 15, 2026	18.7	18.74	18.74	18.89	18.7	2,064
July 14, 2026	18.84	18.83	18.83	18.86	18.83	660
July 13, 2026	18.48	18.77	18.77	18.79	18.48	8,408
July 10, 2026	18.79	18.73	18.73	18.79	18.64	4,916
July 09, 2026	18.3	18.61	18.61	18.79	18.15	18,971
July 08, 2026	18.49	18.67	18.67	18.67	18.48	15,770
July 07, 2026	18.56	18.68	18.68	18.98	18.56	35,494
July 06, 2026	18.49	18.76	18.76	18.84	18.47	25,885
July 02, 2026	18.42	18.49	18.49	18.56	18.42	2,377
July 01, 2026	18.35	18.48	18.48	18.5	18.35	5,785
June 30, 2026	18.73	18.3	18.3	18.76	18.15	43,924
June 29, 2026	18.48	18.85	18.85	19	18.47	15,340
June 26, 2026	18.38	18.71	18.71	18.71	18.38	4,992
June 25, 2026	18.36	18.37	18.37	18.58	18.29	9,610
June 24, 2026	18.63	18.59	18.59	18.63	18.52	1,436
June 23, 2026	18.58	18.44	18.44	18.58	18.36	2,347
June 22, 2026	18.75	18.32	18.32	18.75	18.02	7,536
June 18, 2026	18.82	18.76	18.76	18.93	18.6	18,764
June 17, 2026	18.59	18.64	18.64	18.86	18.5	4,961
June 16, 2026	18.47	18.5	18.5	18.64	18.3	4,255
June 15, 2026	18.41	18.47	18.47	18.52	18.33	7,308
June 12, 2026	18.34	18.25	18.25	18.45	18.23	4,915
June 11, 2026	18.66	18.42	18.42	18.66	18.3	3,493
June 10, 2026	18.4	18.44	18.44	18.76	18.18	6,649
June 09, 2026	18.45	18.4	18.4	18.45	18.26	13,243
June 08, 2026	18.77	18.55	18.55	18.79	18.49	16,300
June 05, 2026	19.14	19.14	19.14	19.16	18.83	2,715
June 04, 2026	19.06	19.16	19.16	19.23	19	9,979
June 03, 2026	19.1	19.09	19.09	19.1	19.01	2,393
June 02, 2026	18.86	19.1	19.1	19.25	18.84	6,594
June 01, 2026	18.95	19.06	19.06	19.06	18.8	7,354
May 29, 2026	19.05	18.9	18.9	19.05	18.69	10,334
May 28, 2026	19.33	19.31	19.31	19.33	19.3	2,076
May 27, 2026	19.3	19.11	19.11	19.44	19.11	1,350