Triton International Limited (TRTN-PE) NYSE

Currency In USD

TRTN-PE Historical Return

If you invested $1000 in Triton International Limited (TRTN-PE) since IPO date, it would be worth $938.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,131.56, while $1000 invested 1 year ago would be worth $1,030.37. This corresponds to total returns of -6.15%, 13.16%, 3.04%, respectively, with annualized returns of -1.3%, 4.2%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	18.82	18.76	18.76	18.93	18.6	18,764
June 17, 2026	18.59	18.64	18.64	18.86	18.5	4,961
June 16, 2026	18.47	18.5	18.5	18.64	18.3	4,255
June 15, 2026	18.41	18.47	18.47	18.52	18.33	7,308
June 12, 2026	18.34	18.25	18.25	18.45	18.23	4,915
June 11, 2026	18.66	18.42	18.42	18.66	18.3	3,493
June 10, 2026	18.4	18.44	18.44	18.76	18.18	6,649
June 09, 2026	18.45	18.4	18.4	18.45	18.26	13,243
June 08, 2026	18.77	18.55	18.55	18.79	18.49	16,300
June 05, 2026	19.14	19.14	19.14	19.16	18.83	2,715
June 04, 2026	19.06	19.16	19.16	19.23	19	9,979
June 03, 2026	19.1	19.09	19.09	19.1	19.01	2,393
June 02, 2026	18.86	19.1	19.1	19.25	18.84	6,594
June 01, 2026	18.95	19.06	19.06	19.06	18.8	7,354
May 29, 2026	19.05	18.9	18.9	19.05	18.69	10,334
May 28, 2026	19.33	19.31	19.31	19.33	19.3	2,076
May 27, 2026	19.3	19.11	19.11	19.44	19.11	1,350
May 26, 2026	19.3	19.4	19.4	19.58	19.3	3,272
May 22, 2026	19.11	19.27	19.27	19.34	19.11	1,272
May 21, 2026	18.84	19.07	19.07	19.29	18.84	12,071
May 20, 2026	19.14	19.11	19.11	19.23	19.03	1,975
May 19, 2026	18.94	18.98	18.98	19.11	18.94	4,126
May 18, 2026	19.13	18.95	18.95	19.13	18.95	5,947
May 15, 2026	19.35	19.23	19.23	19.49	19.21	1,344
May 14, 2026	19.84	19.32	19.32	19.84	19.21	7,049
May 13, 2026	19.2	19.23	19.23	19.26	19.2	2,040
May 12, 2026	19.3	19.29	19.29	19.3	19.19	2,384
May 11, 2026	19.43	19.26	19.26	19.43	19.2	14,175
May 08, 2026	19.57	19.39	19.39	19.57	19.39	2,554
May 07, 2026	19.39	19.49	19.49	19.52	19.39	3,525
May 06, 2026	19.33	19.33	19.33	19.33	19.24	4,609
May 05, 2026	19.47	19.32	19.32	19.47	19.28	2,882
May 04, 2026	19.21	19.51	19.51	19.54	19.21	3,234
May 01, 2026	19.46	19.55	19.55	19.55	19.24	4,885
April 30, 2026	18.98	19.35	19.35	19.35	18.95	4,107
April 29, 2026	19.25	19.15	19.15	19.25	18.95	5,063
April 28, 2026	19.43	19.43	19.43	19.43	19.43	199
April 27, 2026	19.43	19.43	19.43	19.43	19.43	1,415
April 24, 2026	19.62	19.45	19.45	19.62	19.28	3,566
April 23, 2026	19.34	19.59	19.59	19.59	19.34	7,255
April 22, 2026	19.11	19.33	19.33	19.5	19.06	7,719
April 21, 2026	19.3	19.37	19.37	19.37	19.3	2,975
April 20, 2026	19.52	19.48	19.48	19.58	19.3	2,175
April 17, 2026	19.43	19.3	19.3	19.49	19.25	5,356
April 16, 2026	19.6	19.5	19.5	19.6	19.5	3,995
April 15, 2026	19.36	19.56	19.56	19.56	19.36	15,555
April 14, 2026	19.4	19.42	19.42	19.59	19.39	6,573
April 13, 2026	19.17	19.26	19.26	19.28	19.08	5,604
April 10, 2026	19.2	19.31	19.31	19.39	19.2	3,617
April 09, 2026	18.96	19.21	19.21	19.21	18.96	4,653
April 08, 2026	18.87	18.98	18.98	20.02	18.82	9,071
April 07, 2026	18.6	18.66	18.66	18.66	18.38	11,425
April 06, 2026	18.46	18.59	18.59	18.59	18.44	6,389
April 02, 2026	18.45	18.46	18.46	18.57	18.1	3,611
April 01, 2026	18.27	18.45	18.45	18.5	18.27	9,084
March 31, 2026	18.65	18.16	18.16	18.65	18.1	58,886
March 30, 2026	18.61	18.68	18.68	18.96	18.61	1,927
March 27, 2026	18.71	18.65	18.65	18.74	18.64	3,594
March 26, 2026	18.83	18.73	18.73	18.83	18.73	6,148
March 25, 2026	19.02	18.93	18.93	19.02	18.93	1,268