Triton International Limited (TRTN-PE) NYSE

19.01

-0.0475(-0.25%)

Updated at June 02 03:10PM

Currency In USD

TRTN-PE Historical Return

If you invested $1000 in Triton International Limited (TRTN-PE) since IPO date, it would be worth $973.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,179.86, while $1000 invested 1 year ago would be worth $1,130.05. This corresponds to total returns of -2.63%, 17.99%, 13.01%, respectively, with annualized returns of -0.55%, 5.66%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.95	19.06	19.06	19.06	18.8	7,354
May 29, 2026	19.05	18.9	18.9	19.05	18.69	10,334
May 28, 2026	19.33	19.31	19.31	19.33	19.3	2,076
May 27, 2026	19.3	19.11	19.11	19.44	19.11	1,350
May 26, 2026	19.3	19.4	19.4	19.58	19.3	3,272
May 22, 2026	19.11	19.27	19.27	19.34	19.11	1,272
May 21, 2026	18.84	19.07	19.07	19.29	18.84	12,071
May 20, 2026	19.14	19.11	19.11	19.23	19.03	1,975
May 19, 2026	18.94	18.98	18.98	19.11	18.94	4,126
May 18, 2026	19.13	18.95	18.95	19.13	18.95	5,947
May 15, 2026	19.35	19.23	19.23	19.49	19.21	1,344
May 14, 2026	19.84	19.32	19.32	19.84	19.21	7,049
May 13, 2026	19.2	19.23	19.23	19.26	19.2	2,040
May 12, 2026	19.3	19.29	19.29	19.3	19.19	2,384
May 11, 2026	19.43	19.26	19.26	19.43	19.2	14,175
May 08, 2026	19.57	19.39	19.39	19.57	19.39	2,554
May 07, 2026	19.39	19.49	19.49	19.52	19.39	3,525
May 06, 2026	19.33	19.33	19.33	19.33	19.24	4,609
May 05, 2026	19.47	19.32	19.32	19.47	19.28	2,882
May 04, 2026	19.21	19.51	19.51	19.54	19.21	3,234
May 01, 2026	19.46	19.55	19.55	19.55	19.24	4,885
April 30, 2026	18.98	19.35	19.35	19.35	18.95	4,107
April 29, 2026	19.25	19.15	19.15	19.25	18.95	5,063
April 28, 2026	19.43	19.43	19.43	19.43	19.43	199
April 27, 2026	19.43	19.43	19.43	19.43	19.43	1,415
April 24, 2026	19.62	19.45	19.45	19.62	19.28	3,566
April 23, 2026	19.34	19.59	19.59	19.59	19.34	7,255
April 22, 2026	19.11	19.33	19.33	19.5	19.06	7,719
April 21, 2026	19.3	19.37	19.37	19.37	19.3	2,975
April 20, 2026	19.52	19.48	19.48	19.58	19.3	2,175
April 17, 2026	19.43	19.3	19.3	19.49	19.25	5,356
April 16, 2026	19.6	19.5	19.5	19.6	19.5	3,995
April 15, 2026	19.36	19.56	19.56	19.56	19.36	15,555
April 14, 2026	19.4	19.42	19.42	19.59	19.39	6,573
April 13, 2026	19.17	19.26	19.26	19.28	19.08	5,604
April 10, 2026	19.2	19.31	19.31	19.39	19.2	3,617
April 09, 2026	18.96	19.21	19.21	19.21	18.96	4,653
April 08, 2026	18.87	18.98	18.98	20.02	18.82	9,071
April 07, 2026	18.6	18.66	18.66	18.66	18.38	11,425
April 06, 2026	18.46	18.59	18.59	18.59	18.44	6,389
April 02, 2026	18.45	18.46	18.46	18.57	18.1	3,611
April 01, 2026	18.27	18.45	18.45	18.5	18.27	9,084
March 31, 2026	18.65	18.16	18.16	18.65	18.1	58,886
March 30, 2026	18.61	18.68	18.68	18.96	18.61	1,927
March 27, 2026	18.71	18.65	18.65	18.74	18.64	3,594
March 26, 2026	18.83	18.73	18.73	18.83	18.73	6,148
March 25, 2026	19.02	18.93	18.93	19.02	18.93	1,268
March 24, 2026	18.8	18.82	18.82	18.9	18.79	6,401
March 23, 2026	18.65	18.85	18.85	18.97	18.65	4,947
March 20, 2026	19.05	18.61	18.61	19.05	18.55	11,521
March 19, 2026	19.14	19.13	19.13	19.15	19.05	5,599
March 18, 2026	19.35	19.14	19.14	19.44	19.14	2,559
March 17, 2026	19.53	19.2	19.2	19.56	19.2	10,710
March 16, 2026	19.68	19.39	19.39	19.72	19.39	10,661
March 13, 2026	19.89	19.71	19.71	19.89	19.68	3,446
March 12, 2026	20.11	19.73	19.73	20.11	19.7	20,333
March 11, 2026	20	20.17	20.17	20.21	20	3,574
March 10, 2026	19.92	20.14	20.14	20.15	19.92	1,264
March 09, 2026	19.82	19.98	19.98	19.98	19.6	12,728
March 06, 2026	20.46	20.48	20.12	20.64	20.26	8,031