Triton International Limited - TRTN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 27, 2023	82.9	79.55	79.55	82.93	79.03	3.76M
September 26, 2023	82.84	82.95	82.95	83.11	82.84	1.4M
September 25, 2023	84	82.94	82.94	84	82.94	794,236
September 22, 2023	82.72	82.85	82.85	83.05	82.72	1.06M
September 21, 2023	82.66	82.87	82.87	82.99	82.66	637,647
September 20, 2023	83.16	82.85	82.85	83.16	82.77	772,166
September 19, 2023	83	82.76	82.76	83.06	82.76	387,705
September 18, 2023	82.85	82.74	82.74	83.01	82.71	184,904
September 15, 2023	83.17	82.94	82.94	83.37	82.75	498,933
September 14, 2023	83	83.24	83.24	83.42	82.98	288,800
September 13, 2023	82.92	82.75	82.75	82.92	82.63	429,383
September 12, 2023	82.63	82.98	82.98	83.17	82.63	134,396
September 11, 2023	82.54	82.78	82.78	83.05	82.49	424,519
September 08, 2023	82.75	82.54	82.54	82.78	82.41	353,680
September 07, 2023	82.1	82.73	82.73	82.76	82.1	757,721
September 06, 2023	83.5	82.82	82.12	83.5	82.79	282,839
September 05, 2023	83.65	83.29	82.59	83.65	83.06	879,828
September 01, 2023	84.09	83.69	82.98	84.09	83.6	157,870
August 31, 2023	83.48	83.91	83.2	83.93	83.48	676,500
August 30, 2023	83.42	83.4	82.7	83.7	83.4	225,600
August 29, 2023	83.25	83.56	82.85	83.62	83.25	267,200
August 28, 2023	83.54	83.41	82.71	83.69	83.4	199,500
August 25, 2023	83.09	83.31	82.61	83.54	82.97	503,700
August 24, 2023	83.12	82.95	82.25	83.3	82.94	477,100
August 23, 2023	82.86	83.28	82.58	83.34	82.86	471,800
August 22, 2023	83.03	82.91	82.21	83.16	82.88	530,600
August 21, 2023	82.98	83.06	82.36	83.08	82.56	473,700
August 18, 2023	82.76	83.11	82.41	83.25	82.76	729,100
August 17, 2023	83.37	83.04	82.34	83.47	83.03	491,900
August 16, 2023	83.09	83.32	82.62	83.46	82.94	417,800
August 15, 2023	83.73	83.15	82.45	83.76	83.15	446,200
August 14, 2023	83.85	83.83	83.12	83.89	83.6	420,600
August 11, 2023	83.8	83.99	83.28	83.99	83.78	299,400
August 10, 2023	83.75	83.94	83.23	84.07	83.64	518,900
August 09, 2023	83.55	83.88	83.17	83.99	83.55	612,400
August 08, 2023	83.49	83.73	83.02	83.79	83.42	640,500
August 07, 2023	83.81	83.67	82.96	84.03	83.5	425,500
August 04, 2023	83.74	83.89	83.18	84.15	83.74	397,400
August 03, 2023	84.25	83.74	83.03	84.32	83.74	803,400
August 02, 2023	84.22	84.15	83.44	84.35	84.11	523,300
August 01, 2023	84.28	84.31	83.6	84.35	83.93	439,200
July 31, 2023	84.25	84.31	83.6	84.42	84.23	358,000
July 28, 2023	84.35	84.26	83.55	84.42	84.23	226,100
July 27, 2023	84.4	84.34	83.63	84.44	84.26	232,400
July 26, 2023	84.41	84.4	83.69	84.49	84.39	281,100
July 25, 2023	84.37	84.45	83.74	84.6	84.37	520,200
July 24, 2023	84.35	84.47	83.76	84.5	84.35	489,700
July 21, 2023	84.52	84.3	83.59	84.55	84.3	478,100
July 20, 2023	84.41	84.44	83.73	84.49	84.36	210,200
July 19, 2023	84.4	84.45	83.74	84.47	84.33	359,700
July 18, 2023	84.47	84.46	83.75	84.52	84.41	264,800
July 17, 2023	84.32	84.37	83.66	84.55	84.31	583,300
July 14, 2023	84.3	84.45	83.74	84.48	84.22	402,700
July 13, 2023	84.34	84.39	83.68	84.52	84.2	655,200
July 12, 2023	84.35	84.29	83.58	84.41	84.25	551,400
July 11, 2023	84.25	84.25	83.54	84.34	84.07	516,100
July 10, 2023	84.06	84.13	83.42	84.32	84.01	856,200
July 07, 2023	83.88	84.2	83.49	84.68	83.87	850,200
July 06, 2023	83.11	83.59	82.88	83.65	83.11	645,800
July 05, 2023	83.15	83.24	82.54	83.48	83.09	369,100

Triton International Limited (TRTN) NYSE