TPG RE Finance Trust, Inc. (TRTX-PC) NYSE

18.25

+0.1066(+0.59%)

Updated at September 05 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.2518.2518.2518.2518.062,678
September 04, 202517.8118.1418.1418.1417.816,194
September 03, 202517.9817.9617.961817.87,037
September 02, 202518.0917.7817.7818.2217.7316,982
August 29, 202518.2117.9917.9918.2417.9817,816
August 28, 202518.2518.2518.2518.2518.235,480
August 27, 202518.2418.2318.2318.2418.224,568
August 26, 202518.1818.218.218.2518.189,177
August 25, 202518.0518.1818.1818.218.0517,684
August 22, 202517.9718.1318.1318.1517.9724,282
August 21, 202518.0418.0218.0218.0417.953,358
August 20, 202518.0517.9917.9918.0517.99552
August 19, 20251818.0418.0418.05183,179
August 18, 202518.0517.9417.9418.0617.916,226
August 15, 202517.8918.0518.0518.0517.8929,099
August 14, 202517.9417.8217.8218.0617.822,768
August 13, 202517.9318.0318.0318.0317.8525,760
August 12, 202517.9518.0118.0118.0817.9529,167
August 11, 202517.9317.8517.8517.9517.843,463
August 08, 202517.9117.8617.8617.9117.86991
August 07, 202517.7917.8617.8617.9617.794,599
August 06, 202517.9517.9317.9317.9517.89753
August 05, 202517.9517.8517.8518.0217.8514,339
August 04, 202517.9717.917.91817.713,547
August 01, 202517.8817.7217.7217.9717.73,530
July 31, 202517.717.9717.9717.9717.720,881
July 30, 202517.6217.817.817.917.6218,045
July 29, 202517.6417.6817.6817.7217.6418,420
July 28, 202517.617.5517.5517.617.557,542
July 25, 202517.6717.5517.5517.7517.513,849
July 24, 202517.5817.6317.6317.6517.5511,001
July 23, 202517.6117.5217.5217.6117.484,038
July 22, 202517.5217.6717.6717.8117.4624,422
July 21, 202517.6117.5217.5217.6117.373,410
July 18, 202517.6217.6317.6317.6517.6215,246
July 17, 202517.5517.5917.5917.5917.3513,817
July 16, 202517.6317.5617.5617.6517.514,058
July 15, 202517.5717.6817.6817.6817.5757,119
July 14, 202517.617.4817.4817.617.352,682
July 11, 202517.5817.517.517.617.53,992
July 10, 202517.5517.5917.5917.5917.55851
July 09, 202517.4517.4617.4617.4617.451,308
July 08, 202517.317.4717.4717.5217.31,614
July 07, 202517.317.3517.3517.3517.3782
July 03, 202517.4317.3517.3517.4317.33,124
July 02, 202517.1517.3517.3517.3517.152,245
July 01, 202517.2917.2417.2417.4217.158,501
June 30, 202517.5917.117.117.671739,275
June 27, 202517.5517.5917.5917.6417.554,331
June 26, 202517.5517.5517.5517.6417.553,273
June 25, 202517.617.617.617.617.58830
June 24, 202517.6417.617.617.6817.65,810
June 23, 202517.1117.617.617.7117.113,995
June 20, 202517.6417.617.617.6517.562,130
June 18, 202517.9917.9617.571817.961,058
June 17, 202517.617.8417.451817.64,537
June 16, 202517.91817.611817.877,919
June 13, 202517.9217.917.917.9917.92,117
June 12, 202517.6817.817.817.9817.6611,453
June 11, 202517.6817.5217.5217.7817.513,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved