TPG RE Finance Trust, Inc. (TRTX-PC) NYSE

19.29

+0.2899(+1.53%)

Updated at June 02 03:51PM

Currency In USD

TRTX-PC Historical Return

If you invested $1000 in TPG RE Finance Trust, Inc. (TRTX-PC) since IPO date, it would be worth $1,147.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,480.42, while $1000 invested 1 year ago would be worth $1,182.7. This corresponds to total returns of 14.75%, 48.04%, 18.27%, respectively, with annualized returns of 2.8%, 13.98%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTX-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.95	19.29	19.29	19.29	18.95	1,601
June 01, 2026	19.38	19	19	19.38	18.6	10,181
May 29, 2026	18.97	19.19	19.19	19.3	18.97	4,784
May 28, 2026	19.64	19.11	19.11	19.64	19.11	2,567
May 27, 2026	19	19.12	19.12	19.12	18.89	2,937
May 26, 2026	19.12	19.01	19.01	19.12	18.91	1,307
May 22, 2026	19.11	19.1	19.1	19.11	19.01	760
May 21, 2026	19.02	18.89	18.89	19.02	18.66	2,409
May 20, 2026	19.19	19	19	19.19	19	1,515
May 19, 2026	18.93	18.96	18.96	19.12	18.66	3,286
May 18, 2026	18.66	18.86	18.86	18.89	18.66	6,892
May 15, 2026	19.2	18.55	18.55	19.2	18.51	16,649
May 14, 2026	19.4	19.31	19.31	19.41	19.25	1,971
May 13, 2026	19.22	19.36	19.36	19.38	19.2	2,230
May 12, 2026	19.25	19.26	19.26	19.27	19.1	6,526
May 11, 2026	19.15	19.16	19.16	19.37	19.15	3,556
May 08, 2026	18.92	19.12	19.12	19.12	18.83	4,485
May 07, 2026	18.65	18.85	18.85	18.85	18.65	2,398
May 06, 2026	18.7	18.68	18.68	18.77	18.6	8,482
May 05, 2026	18.6	18.66	18.66	18.66	18.54	3,622
May 04, 2026	18.39	18.42	18.42	18.7	18.34	23,223
May 01, 2026	18.41	18.34	18.34	18.5	18.09	9,412
April 30, 2026	18.09	18.43	18.43	18.43	18.05	13,804
April 29, 2026	18.23	18.02	18.02	18.23	17.94	4,405
April 28, 2026	17.96	17.95	17.95	18.1	17.85	16,686
April 27, 2026	18.04	17.83	17.83	18.15	17.83	14,469
April 24, 2026	18.15	18.02	18.02	18.39	18	18,615
April 23, 2026	18.4	18.16	18.16	18.4	18.08	6,012
April 22, 2026	18.25	18.33	18.33	18.6	18.04	19,135
April 21, 2026	18.8	18.25	18.25	18.8	18.02	20,146
April 20, 2026	18.68	18.3	18.3	18.69	18.06	29,194
April 17, 2026	18.66	18.4	18.4	18.88	18.4	6,004
April 16, 2026	18.5	18.67	18.67	18.69	18.3	4,593
April 15, 2026	18.29	18.48	18.48	18.48	18.25	2,580
April 14, 2026	18.2	18.15	18.15	18.37	18.11	3,626
April 13, 2026	18.2	18.21	18.21	18.21	18	4,680
April 10, 2026	18.14	18.15	18.15	18.24	18	5,845
April 09, 2026	18.1	18.01	18.01	18.1	18	5,312
April 08, 2026	18.09	18	18	18.33	18	5,196
April 07, 2026	18	18.09	18.09	18.39	17.94	18,764
April 06, 2026	17.8	18	18	18.47	17.8	11,439
April 02, 2026	17.74	17.83	17.83	17.85	17.61	10,849
April 01, 2026	17.7	17.75	17.75	17.92	17.6	14,794
March 31, 2026	18.34	17.68	17.68	18.34	17.68	38,326
March 30, 2026	17.85	18.36	18.36	18.74	17.85	11,775
March 27, 2026	18.25	17.88	17.88	18.35	17.86	24,126
March 26, 2026	18.25	18.27	18.27	18.33	18.2	9,226
March 25, 2026	18.24	18.25	18.25	18.35	18.24	4,388
March 24, 2026	18.29	18.19	18.19	18.29	18.19	9,989
March 23, 2026	18.65	18.3	18.3	18.67	18.25	10,221
March 20, 2026	18.72	18.58	18.58	19.09	18.15	18,176
March 19, 2026	18.79	18.87	18.48	19.01	18.75	9,584
March 18, 2026	19.21	18.95	18.56	19.25	18.83	9,207
March 17, 2026	18.75	18.93	18.54	19.07	18.75	4,751
March 16, 2026	18.74	18.76	18.37	19.4	18.74	10,247
March 13, 2026	19.48	18.75	18.36	19.87	18.75	27,564
March 12, 2026	19.18	19.09	18.69	19.4	19.09	13,325
March 11, 2026	19.4	19.18	18.78	19.4	19.18	12,015
March 10, 2026	19.45	19.34	18.94	19.45	19.11	14,185
March 09, 2026	19.3	19.31	18.91	19.32	19.15	12,790