TPG RE Finance Trust, Inc. (TRTX-PC) NYSE

18.18

+0.2599(+1.45%)

Updated at January 14 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261818.1818.1818.18185,466
January 13, 202618.0517.9217.9218.0817.98,473
January 12, 20261817.9817.9818.0417.983,840
January 09, 202618.09181818.17181,913
January 08, 202618.1318.118.118.1318.042,020
January 07, 202618.218.118.118.2317.9210,889
January 06, 202618.0118.0618.0618.5917.955,732
January 05, 202618.01181818.34185,797
January 02, 202618181818.2182,168
December 31, 202518.23181818.2917.7713,953
December 30, 202518.0918.3818.3818.3817.923,813
December 29, 202518.0418.2518.2518.3517.726,102
December 26, 202518.1518.1518.1518.317.954,651
December 24, 202518.1218.3818.3818.5417.814,031
December 23, 202518.5618.2418.2418.5618.188,219
December 22, 202518.7418.6518.6518.818.658,445
December 19, 202518.6118.718.718.7218.618,910
December 18, 202518.8118.8418.4518.8918.286,202
December 17, 202518.7418.6618.6618.8918.312,619
December 16, 202518.918.7618.7618.9318.7511,611
December 15, 202518.7918.9118.911918.7910,269
December 12, 202518.818.9118.9118.9418.7519,072
December 11, 202518.7518.8118.8118.8218.6515,414
December 10, 202518.7118.7218.7218.7318.4317,048
December 09, 202518.418.6118.6118.6318.233,408
December 08, 202518.6518.6518.6518.6518.65420
December 05, 202518.6618.6518.6518.6818.411,110
December 04, 202518.7918.5918.5918.7918.5210,543
December 03, 202518.4618.5218.5218.5618.1137,589
December 02, 202518.1418.4218.4218.4218.1342,923
December 01, 202517.9318.0918.0918.117.715,668
November 28, 202518.118.1518.1518.1618.045,143
November 26, 202518.0518.118.118.2118.0515,953
November 25, 202517.9618.118.118.117.920,506
November 24, 202517.8517.8517.8517.9517.763,142
November 21, 202517.7517.717.717.7717.74,330
November 20, 202517.9517.7617.7617.9817.78,030
November 19, 202517.9617.8617.8617.9617.86836
November 18, 202517.8217.7317.7317.8617.734,657
November 17, 202517.817.817.817.9217.763,718
November 14, 202517.9817.8717.8717.9817.86,615
November 13, 202518.0217.9917.9918.0217.8214,328
November 12, 202517.9717.8517.8517.9717.6938,302
November 11, 202517.9517.8617.8617.9817.785,641
November 10, 202517.9317.9117.9117.9317.736,988
November 07, 202517.8917.817.817.8917.7726,053
November 06, 202517.9517.7817.7817.9517.786,249
November 05, 202517.9217.917.917.9217.7836,922
November 04, 202517.7917.8717.8717.9117.777,337
November 03, 202517.6217.817.817.8117.61108,825
October 31, 202517.6717.5117.5117.6717.515,440
October 30, 202517.6617.6517.6517.6617.581,238
October 29, 202517.4817.5517.5517.6617.4819,801
October 28, 202517.5817.4117.4117.5817.411,373
October 27, 202517.617.517.517.617.51,751
October 24, 202517.5517.617.617.617.453,253
October 23, 202517.4817.417.417.5617.46,946
October 22, 202517.6217.5817.5817.6317.552,016
October 21, 202517.5117.6517.6517.6517.482,321
October 20, 202517.6417.5217.5217.6417.355,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved