TPG RE Finance Trust, Inc. (TRTX-PC) NYSE

Currency In USD

AD

TRTX-PC Historical Return

If you invested $1000 in TPG RE Finance Trust, Inc. (TRTX-PC) since IPO date, it would be worth $975.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.39, while $1000 invested 1 year ago would be worth $957.94. This corresponds to total returns of -2.44%, -0.06%, -4.21%, respectively, with annualized returns of -0.45%, -0.01%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRTX-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202616.716.3916.3916.716.2614,751
November 11, 202616.6716.6516.6516.8516.554,470
November 10, 202616.416.716.716.9516.46,487
November 09, 202616.4516.8116.8116.9316.457,398
November 06, 202616.516.516.516.5816.475,432
November 05, 202616.6516.4316.4316.6516.324,176
November 04, 202616.1916.6516.6516.6516.1913,600
November 03, 202616.0516.2816.2816.2816.032,503
November 02, 202616.2816.1916.1916.2816.038,747
October 30, 202616.0715.9315.9316.1415.6735,426
October 29, 202616.1316.1816.1816.216.16,238
October 28, 202616.1716.1816.1816.3416.1722,041
October 27, 202616.2916.316.316.3516.1522,424
October 26, 202616.3516.116.116.5116.014,324
October 23, 202616.3516.316.316.6916.258,604
October 22, 20261616.4116.4116.51615,091
October 21, 202615.9515.9115.9116.0415.96,156
October 20, 202615.7215.8915.8916.0515.724,922
October 19, 202616.2715.8815.8816.2715.75,506
October 16, 202616.2416.0316.0316.715.7625,505
October 15, 202615.7416.516.516.815.5568,472
October 14, 202616.116.0216.0216.115.5515,898
October 13, 202616.0716.1116.1116.216.075,543
October 12, 202616.0216.1416.1416.2916.0210,018
October 09, 202615.8516.1516.1516.1515.853,764
October 08, 202615.7515.9215.9216.215.756,983
October 07, 202616.3515.8215.8216.3915.3378,349
October 06, 202616.0116.8216.8216.8216.0119,925
October 05, 202616.216.1116.1116.216.0111,538
October 02, 202616.4916.2516.2517.0216.0921,078
October 01, 202616.5816.3516.3516.5816.2826,318
September 30, 202616.6116.8116.8117.5516.4327,336
September 29, 202616.5716.6716.671716.437,527
September 28, 202616.616.4916.4916.8916.365,813
September 25, 202616.816.5816.5817.416.5110,676
September 24, 202616.9516.7716.7716.9916.7716,438
September 23, 202617.216.8116.8117.216.7922,140
September 22, 202617.4917.217.21817.25,902
September 21, 202617.517.3617.3617.517.315,236
September 18, 202617.8517.5717.5717.8517.3517,397
September 17, 202617.9817.9717.9718.2517.9520,460
September 16, 202617.8617.9817.9818.2617.863,796
September 15, 202618.117.9517.9518.3317.9515,790
September 11, 202618.6118.2718.2718.6118.258,748
September 10, 202618.518.418.418.6418.2825,774
September 09, 202618.6218.518.518.6518.54,035
September 08, 202618.5818.6218.6218.6318.581,389
September 04, 202618.6518.5218.5218.6518.521,160
September 03, 202618.4118.6418.6418.6518.412,953
September 02, 202618.518.4618.4618.5418.464,246
September 01, 202618.518.5118.5118.5418.52,248
August 31, 202618.6318.518.518.6318.467,828
August 28, 202618.5218.5818.5818.5818.51757
August 27, 202618.6318.518.518.6518.455,582
August 26, 202618.5518.5518.5518.6318.422,982
August 25, 202618.6518.4718.4718.6518.4719,289
August 24, 202618.6518.6318.6318.6518.68,372
August 21, 202618.6418.6418.6418.6518.632,238
August 20, 202618.5818.6418.6418.6518.517,790
August 19, 202618.6318.6518.6518.6618.56,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved