TPG RE Finance Trust, Inc. (TRTX-PC) NYSE

Currency In USD

TRTX-PC Historical Return

If you invested $1000 in TPG RE Finance Trust, Inc. (TRTX-PC) since IPO date, it would be worth $966.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.04, while $1000 invested 1 year ago would be worth $965.54. This corresponds to total returns of -3.33%, -1.1%, -3.45%, respectively, with annualized returns of -0.63%, -0.22%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTX-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16.49	16.25	16.25	17.02	16.09	21,078
October 01, 2026	16.58	16.35	16.35	16.58	16.28	26,318
September 30, 2026	16.61	16.81	16.81	17.55	16.43	27,336
September 29, 2026	16.57	16.67	16.67	17	16.43	7,527
September 28, 2026	16.6	16.49	16.49	16.89	16.36	5,813
September 25, 2026	16.8	16.58	16.58	17.4	16.51	10,676
September 24, 2026	16.95	16.77	16.77	16.99	16.77	16,438
September 23, 2026	17.2	16.81	16.81	17.2	16.79	22,140
September 22, 2026	17.49	17.2	17.2	18	17.2	5,902
September 21, 2026	17.5	17.36	17.36	17.5	17.31	5,236
September 18, 2026	17.85	17.57	17.57	17.85	17.35	17,397
September 17, 2026	17.98	17.97	17.97	18.25	17.95	20,460
September 16, 2026	17.86	17.98	17.98	18.26	17.86	3,796
September 15, 2026	18.1	17.95	17.95	18.33	17.95	15,790
September 11, 2026	18.61	18.27	18.27	18.61	18.25	8,748
September 10, 2026	18.5	18.4	18.4	18.64	18.28	25,774
September 09, 2026	18.62	18.5	18.5	18.65	18.5	4,035
September 08, 2026	18.58	18.62	18.62	18.63	18.58	1,389
September 04, 2026	18.65	18.52	18.52	18.65	18.52	1,160
September 03, 2026	18.41	18.64	18.64	18.65	18.41	2,953
September 02, 2026	18.5	18.46	18.46	18.54	18.46	4,246
September 01, 2026	18.5	18.51	18.51	18.54	18.5	2,248
August 31, 2026	18.63	18.5	18.5	18.63	18.46	7,828
August 28, 2026	18.52	18.58	18.58	18.58	18.51	757
August 27, 2026	18.63	18.5	18.5	18.65	18.45	5,582
August 26, 2026	18.55	18.55	18.55	18.63	18.42	2,982
August 25, 2026	18.65	18.47	18.47	18.65	18.47	19,289
August 24, 2026	18.65	18.63	18.63	18.65	18.6	8,372
August 21, 2026	18.64	18.64	18.64	18.65	18.63	2,238
August 20, 2026	18.58	18.64	18.64	18.65	18.51	7,790
August 19, 2026	18.63	18.65	18.65	18.66	18.5	6,341
August 18, 2026	18.5	18.6	18.6	18.6	18.44	6,169
August 17, 2026	18.38	18.58	18.58	18.58	18.38	5,513
August 14, 2026	18.46	18.59	18.59	18.6	18.45	3,111
August 13, 2026	18.54	18.54	18.54	18.54	18.54	245
August 12, 2026	18.47	18.53	18.53	18.53	18.35	13,796
August 11, 2026	18.6	18.6	18.6	18.6	18.49	9,463
August 10, 2026	18.68	18.66	18.66	18.68	18.6	6,098
August 07, 2026	18.61	18.62	18.62	18.62	18.59	4,740
August 06, 2026	18.51	18.58	18.58	18.64	18.5	4,951
August 05, 2026	18.68	18.54	18.54	18.68	18.54	1,926
August 04, 2026	18.55	18.55	18.55	18.55	18.51	1,443
August 03, 2026	18.51	18.55	18.55	18.55	18.51	1,606
July 31, 2026	18.5	18.51	18.51	18.56	18.5	4,044
July 30, 2026	18.6	18.6	18.6	18.6	18.6	456
July 29, 2026	18.38	18.52	18.52	18.52	18.38	4,474
July 28, 2026	18.52	18.6	18.6	18.6	18.5	1,680
July 27, 2026	18.68	18.41	18.41	18.68	18.41	3,494
July 24, 2026	18.35	18.55	18.55	18.61	18.35	6,598
July 23, 2026	18.66	18.51	18.51	18.68	18.37	3,796
July 22, 2026	18.82	18.66	18.66	18.82	18.66	3,021
July 21, 2026	18.71	18.69	18.69	18.72	18.69	9,095
July 20, 2026	18.66	18.68	18.68	18.68	18.57	6,303
July 17, 2026	18.58	18.65	18.65	18.65	18.35	2,799
July 16, 2026	18.47	18.68	18.68	18.77	18.47	16,592
July 15, 2026	18.33	18.61	18.61	18.61	18.26	11,881
July 14, 2026	18.43	18.32	18.32	18.47	18.23	3,090
July 13, 2026	18.19	18.15	18.15	18.44	18.05	6,555
July 10, 2026	18.21	18.12	18.12	18.5	18.12	2,334
July 09, 2026	18.33	18.15	18.15	18.5	18.15	4,002