18.30
-0.01(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.36 | 18.3 | 18.3 | 18.49 | 18.18 | 10,615 |
| February 19, 2026 | 18.25 | 18.31 | 18.31 | 18.64 | 18.25 | 4,180 |
| February 18, 2026 | 18.65 | 18.19 | 18.19 | 18.68 | 18.19 | 35,634 |
| February 17, 2026 | 18.65 | 18.59 | 18.59 | 18.65 | 18.5 | 5,786 |
| February 13, 2026 | 18.43 | 18.65 | 18.65 | 18.65 | 18.43 | 15,128 |
| February 12, 2026 | 18.41 | 18.43 | 18.43 | 18.43 | 18.3 | 3,339 |
| February 11, 2026 | 18.56 | 18.4 | 18.4 | 18.59 | 18.21 | 2,689 |
| February 10, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.58 | 2,393 |
| February 09, 2026 | 18.54 | 18.57 | 18.57 | 18.63 | 18.42 | 5,166 |
| February 06, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 16 |
| February 05, 2026 | 18.26 | 18.16 | 18.16 | 18.52 | 18.16 | 1,837 |
| February 04, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 48 |
| February 03, 2026 | 18.37 | 18.24 | 18.24 | 18.37 | 18.24 | 1,295 |
| February 02, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.24 | 3,775 |
| January 30, 2026 | 18.44 | 18.31 | 18.31 | 18.44 | 18.08 | 7,992 |
| January 29, 2026 | 18.48 | 18.36 | 18.36 | 18.48 | 18.36 | 1,438 |
| January 28, 2026 | 18.23 | 18.48 | 18.48 | 18.52 | 18.23 | 1,330 |
| January 27, 2026 | 18.18 | 18.08 | 18.08 | 18.2 | 18.08 | 2,883 |
| January 26, 2026 | 18.46 | 18.32 | 18.32 | 18.46 | 18.05 | 60,117 |
| January 23, 2026 | 18.61 | 18.3 | 18.3 | 18.61 | 18.12 | 1,593 |
| January 22, 2026 | 18.12 | 18.63 | 18.63 | 18.63 | 18.12 | 763 |
| January 21, 2026 | 18.15 | 18.15 | 18.15 | 18.34 | 18.15 | 1,186 |
| January 20, 2026 | 18.01 | 18.01 | 18.01 | 18.25 | 18.01 | 6,315 |
| January 16, 2026 | 18 | 18.02 | 18.02 | 18.54 | 17.96 | 4,351 |
| January 15, 2026 | 18 | 18 | 18 | 18.02 | 17.98 | 4,530 |
| January 14, 2026 | 18 | 18.18 | 18.18 | 18.18 | 18 | 5,466 |
| January 13, 2026 | 18.05 | 17.92 | 17.92 | 18.08 | 17.9 | 8,473 |
| January 12, 2026 | 18 | 17.98 | 17.98 | 18.04 | 17.98 | 3,840 |
| January 09, 2026 | 18.09 | 18 | 18 | 18.17 | 18 | 1,913 |
| January 08, 2026 | 18.13 | 18.1 | 18.1 | 18.13 | 18.04 | 2,020 |
| January 07, 2026 | 18.2 | 18.1 | 18.1 | 18.23 | 17.92 | 10,889 |
| January 06, 2026 | 18.01 | 18.06 | 18.06 | 18.59 | 17.95 | 5,732 |
| January 05, 2026 | 18.01 | 18 | 18 | 18.34 | 18 | 5,797 |
| January 02, 2026 | 18 | 18 | 18 | 18.2 | 18 | 2,168 |
| December 31, 2025 | 18.23 | 18 | 18 | 18.29 | 17.77 | 13,953 |
| December 30, 2025 | 18.09 | 18.38 | 18.38 | 18.38 | 17.92 | 3,813 |
| December 29, 2025 | 18.04 | 18.25 | 18.25 | 18.35 | 17.72 | 6,102 |
| December 26, 2025 | 18.15 | 18.15 | 18.15 | 18.3 | 17.95 | 4,651 |
| December 24, 2025 | 18.12 | 18.38 | 18.38 | 18.54 | 17.81 | 4,031 |
| December 23, 2025 | 18.56 | 18.24 | 18.24 | 18.56 | 18.18 | 8,219 |
| December 22, 2025 | 18.74 | 18.65 | 18.65 | 18.8 | 18.65 | 8,445 |
| December 19, 2025 | 18.61 | 18.7 | 18.7 | 18.72 | 18.61 | 8,910 |
| December 18, 2025 | 18.81 | 18.84 | 18.45 | 18.89 | 18.28 | 6,202 |
| December 17, 2025 | 18.74 | 18.66 | 18.66 | 18.89 | 18.31 | 2,619 |
| December 16, 2025 | 18.9 | 18.76 | 18.76 | 18.93 | 18.75 | 11,611 |
| December 15, 2025 | 18.79 | 18.91 | 18.91 | 19 | 18.79 | 10,269 |
| December 12, 2025 | 18.8 | 18.91 | 18.91 | 18.94 | 18.75 | 19,072 |
| December 11, 2025 | 18.75 | 18.81 | 18.81 | 18.82 | 18.65 | 15,414 |
| December 10, 2025 | 18.71 | 18.72 | 18.72 | 18.73 | 18.43 | 17,048 |
| December 09, 2025 | 18.4 | 18.61 | 18.61 | 18.63 | 18.2 | 33,408 |
| December 08, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 420 |
| December 05, 2025 | 18.66 | 18.65 | 18.65 | 18.68 | 18.4 | 11,110 |
| December 04, 2025 | 18.79 | 18.59 | 18.59 | 18.79 | 18.52 | 10,543 |
| December 03, 2025 | 18.46 | 18.52 | 18.52 | 18.56 | 18.11 | 37,589 |
| December 02, 2025 | 18.14 | 18.42 | 18.42 | 18.42 | 18.13 | 42,923 |
| December 01, 2025 | 17.93 | 18.09 | 18.09 | 18.1 | 17.71 | 5,668 |
| November 28, 2025 | 18.1 | 18.15 | 18.15 | 18.16 | 18.04 | 5,143 |
| November 26, 2025 | 18.05 | 18.1 | 18.1 | 18.21 | 18.05 | 15,953 |
| November 25, 2025 | 17.96 | 18.1 | 18.1 | 18.1 | 17.9 | 20,506 |
| November 24, 2025 | 17.85 | 17.85 | 17.85 | 17.95 | 17.76 | 3,142 |