TPG RE Finance Trust, Inc. (TRTX-PC) NYSE

Currency In USD

TRTX-PC Historical Return

If you invested $1000 in TPG RE Finance Trust, Inc. (TRTX-PC) since IPO date, it would be worth $1,109.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.99, while $1000 invested 1 year ago would be worth $1,092.56. This corresponds to total returns of 10.95%, 14.7%, 9.26%, respectively, with annualized returns of 2.01%, 2.78%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTX-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.64	18.64	18.64	18.65	18.63	2,238
August 20, 2026	18.58	18.64	18.64	18.65	18.51	7,790
August 19, 2026	18.63	18.65	18.65	18.66	18.5	6,341
August 18, 2026	18.5	18.6	18.6	18.6	18.44	6,169
August 17, 2026	18.38	18.58	18.58	18.58	18.38	5,513
August 14, 2026	18.46	18.59	18.59	18.6	18.45	3,111
August 13, 2026	18.54	18.54	18.54	18.54	18.54	245
August 12, 2026	18.47	18.53	18.53	18.53	18.35	13,796
August 11, 2026	18.6	18.6	18.6	18.6	18.49	9,463
August 10, 2026	18.68	18.66	18.66	18.68	18.6	6,098
August 07, 2026	18.61	18.62	18.62	18.62	18.59	4,740
August 06, 2026	18.51	18.58	18.58	18.64	18.5	4,951
August 05, 2026	18.68	18.54	18.54	18.68	18.54	1,926
August 04, 2026	18.55	18.55	18.55	18.55	18.51	1,443
August 03, 2026	18.51	18.55	18.55	18.55	18.51	1,606
July 31, 2026	18.5	18.51	18.51	18.56	18.5	4,044
July 30, 2026	18.6	18.6	18.6	18.6	18.6	456
July 29, 2026	18.38	18.52	18.52	18.52	18.38	4,474
July 28, 2026	18.52	18.6	18.6	18.6	18.5	1,680
July 27, 2026	18.68	18.41	18.41	18.68	18.41	3,494
July 24, 2026	18.35	18.55	18.55	18.61	18.35	6,598
July 23, 2026	18.66	18.51	18.51	18.68	18.37	3,796
July 22, 2026	18.82	18.66	18.66	18.82	18.66	3,021
July 21, 2026	18.71	18.69	18.69	18.72	18.69	9,095
July 20, 2026	18.66	18.68	18.68	18.68	18.57	6,303
July 17, 2026	18.58	18.65	18.65	18.65	18.35	2,799
July 16, 2026	18.47	18.68	18.68	18.77	18.47	16,592
July 15, 2026	18.33	18.61	18.61	18.61	18.26	11,881
July 14, 2026	18.43	18.32	18.32	18.47	18.23	3,090
July 13, 2026	18.19	18.15	18.15	18.44	18.05	6,555
July 10, 2026	18.21	18.12	18.12	18.5	18.12	2,334
July 09, 2026	18.33	18.15	18.15	18.5	18.15	4,002
July 08, 2026	18.27	18.25	18.25	18.35	18.19	1,740
July 07, 2026	18.29	18.21	18.21	18.47	18.08	8,818
July 06, 2026	18.3	18.2	18.2	18.38	18.08	6,031
July 02, 2026	18.89	18.11	18.11	18.89	17.9	6,341
July 01, 2026	18	17.84	17.84	18	17.76	4,442
June 30, 2026	18.06	17.75	17.75	18.4	17.6	54,904
June 29, 2026	18.33	18.06	18.06	18.33	18	8,181
June 26, 2026	18.17	18.24	18.24	18.69	18.11	6,046
June 25, 2026	18.55	18.22	18.22	18.7	18.14	7,079
June 24, 2026	18.68	18.5	18.5	18.7	18.5	647
June 23, 2026	18.59	18.54	18.54	18.68	18.53	2,860
June 22, 2026	18.66	18.59	18.59	18.66	18.49	4,224
June 18, 2026	18.65	18.73	18.73	18.75	18.49	7,792
June 17, 2026	18.81	18.69	18.69	18.99	18.59	16,350
June 16, 2026	19	18.8	18.8	19	18.8	15,716
June 15, 2026	18.68	18.97	18.97	18.99	18.57	11,621
June 12, 2026	18.48	18.65	18.65	18.7	18.48	4,838
June 11, 2026	18.7	18.5	18.5	18.89	18.42	10,382
June 10, 2026	18.69	18.4	18.4	18.69	18.4	6,406
June 09, 2026	18.61	18.55	18.55	18.65	18.55	3,990
June 08, 2026	19	18.64	18.64	19	18.55	2,158
June 05, 2026	18.85	18.55	18.55	18.85	18.35	4,307
June 04, 2026	18.5	18.79	18.79	19.19	18.5	6,419
June 03, 2026	19.38	18.57	18.57	19.38	18.55	16,084
June 02, 2026	18.95	19.29	19.29	19.29	18.95	1,601
June 01, 2026	19.38	19	19	19.38	18.6	10,181
May 29, 2026	18.97	19.19	19.19	19.3	18.97	4,784
May 28, 2026	19.64	19.11	19.11	19.64	19.11	2,567