TPG RE Finance Trust, Inc. (TRTX) NYSE

Currency In USD

AD

TRTX Historical Return

If you invested $1000 in TPG RE Finance Trust, Inc. (TRTX) since IPO date, it would be worth $1,248.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.62, while $1000 invested 1 year ago would be worth $1,207.92. This corresponds to total returns of 24.85%, 5.56%, 20.79%, respectively, with annualized returns of 2.52%, 1.09%, 20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.618.548.548.648.52579,427
June 18, 20268.568.68.68.68.491.01M
June 17, 20268.68.518.518.68.411.04M
June 16, 20268.558.68.68.658.54580,988
June 15, 20268.78.498.498.748.49593,671
June 12, 20268.648.598.598.688.57366,406
June 11, 20268.628.588.588.648.47586,151
June 10, 20268.618.588.588.628.55469,110
June 09, 20268.428.568.568.588.4562,896
June 08, 20268.58.338.338.538.29555,613
June 05, 20268.448.58.58.578.44525,718
June 04, 20268.448.458.458.498.38695,269
June 03, 20268.58.388.388.528.32720,040
June 02, 20268.458.58.58.578.35603,151
June 01, 20268.348.388.388.458.33576,427
May 29, 20268.438.48.48.498.38548,001
May 28, 20268.288.448.448.448.28480,491
May 27, 20268.328.338.338.428.32481,320
May 26, 20268.348.278.278.398.23332,984
May 22, 20268.328.318.318.348.27387,698
May 21, 20268.258.38.38.358.21507,420
May 20, 20268.198.298.298.338.14618,069
May 19, 20268.198.168.168.248.12482,118
May 18, 20268.18.238.238.38.1428,837
May 15, 20268.188.18.18.188.04473,477
May 14, 20268.358.248.248.398.22515,773
May 13, 20268.278.288.288.328.22517,772
May 12, 20268.388.328.328.428.3462,161
May 11, 20268.598.418.418.598.38495,831
May 08, 20268.518.578.578.618.51354,069
May 07, 20268.598.58.58.638.48331,044
May 06, 20268.668.598.598.668.57372,068
May 05, 20268.398.558.558.578.38475,104
May 04, 20268.558.368.368.588.28761,786
May 01, 20268.478.618.618.628.4607,507
April 30, 20268.258.468.468.468.25561,968
April 29, 20268.648.318.318.88.25899,630
April 28, 20268.468.388.388.538.37466,144
April 27, 20268.328.448.448.478.32624,935
April 24, 20268.298.368.368.48.26517,957
April 23, 20268.348.338.338.438.28633,812
April 22, 20268.388.418.418.478.36448,954
April 21, 20268.358.378.378.478.29586,932
April 20, 20268.338.378.378.378.27502,046
April 17, 20268.358.368.368.458.34653,351
April 16, 20268.258.288.288.328.24654,617
April 15, 20268.198.298.298.318.17478,716
April 14, 20268.158.198.198.238.15549,886
April 13, 20267.998.168.168.187.96533,194
April 10, 20267.948.078.078.087.94416,718
April 09, 20267.867.937.937.977.81721,353
April 08, 20267.967.957.957.997.88597,529
April 07, 20267.747.727.727.797.69577,470
April 06, 20267.837.747.747.937.74443,598
April 02, 20267.667.857.857.877.62701,546
April 01, 20267.827.777.777.847.71808,785
March 31, 20267.847.817.817.847.64908,388
March 30, 20267.687.717.717.817.59903,701
March 27, 20267.757.617.617.817.57665,477
March 26, 20268.058.067.828.18.02901,439
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved