TPG RE Finance Trust, Inc. (TRTX) NYSE

Currency In USD

AD

TRTX Historical Return

If you invested $1000 in TPG RE Finance Trust, Inc. (TRTX) since IPO date, it would be worth $1,153.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.56, while $1000 invested 1 year ago would be worth $930.42. This corresponds to total returns of 15.35%, 11.76%, -6.96%, respectively, with annualized returns of 1.58%, 2.25%, -6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.887.897.897.937.841.01M
August 20, 20267.897.867.867.927.76872,729
August 19, 20267.967.927.928.087.921.15M
August 18, 20267.997.97.987.82661,216
August 17, 20267.937.947.947.967.91605,587
August 14, 20268.047.937.938.087.92575,707
August 13, 20268.038.028.028.067.98589,272
August 12, 20268.057.957.958.127.911.51M
August 11, 20267.94888.067.910
August 10, 202687.927.928.047.89893,583
August 07, 20267.938.058.058.157.93923,253
August 06, 20267.967.897.897.997.89970,351
August 05, 20268.027.947.948.027.9934,541
August 04, 20268.03888.087.97902,722
August 03, 20267.948.068.068.117.94961,697
July 31, 20268.167.977.978.277.931.16M
July 30, 20268.38.188.188.358.11.31M
July 29, 20268.358.218.218.428.111.75M
July 28, 20268.558.548.548.788.5549,217
July 27, 20268.688.568.568.748.55433,697
July 23, 20268.618.58.58.618.44686,242
July 22, 20268.738.678.678.738.59543,777
July 21, 20268.668.688.688.738.63522,944
July 20, 20268.798.678.678.798.61647,328
July 17, 20268.788.758.758.848.64794,354
July 16, 20268.68.778.778.788.56624,847
July 15, 20268.578.578.578.678.52369,781
July 14, 20268.428.528.528.68.38829,349
July 13, 20268.548.398.398.588.39668,314
July 10, 20268.428.528.528.558.4798,803
July 09, 20268.48.418.418.468.34767,074
July 08, 20268.388.378.378.458.35472,250
July 07, 20268.398.418.418.468.37559,998
July 06, 20268.428.348.348.458.31512,997
July 02, 20268.528.48.48.558.36556,028
July 01, 20268.388.478.478.528.38698,979
June 30, 20268.428.378.378.498.35880,093
June 29, 20268.458.468.468.58.35656,227
June 26, 20268.318.468.468.468.251.81M
June 25, 20268.558.538.538.638.49833,496
June 24, 20268.68.578.578.678.54652,415
June 23, 20268.548.658.658.658.54933,075
June 22, 20268.618.548.548.648.52579,427
June 18, 20268.568.68.68.68.491.01M
June 17, 20268.68.518.518.68.411.04M
June 16, 20268.558.68.68.658.54580,988
June 15, 20268.78.498.498.748.49593,671
June 12, 20268.648.598.598.688.57366,406
June 11, 20268.628.588.588.648.47586,151
June 10, 20268.618.588.588.628.55469,110
June 09, 20268.428.568.568.588.4562,896
June 08, 20268.58.338.338.538.29555,613
June 05, 20268.448.58.58.578.44525,718
June 04, 20268.448.458.458.498.38695,269
June 03, 20268.58.388.388.528.32720,040
June 02, 20268.458.58.58.578.35603,151
June 01, 20268.348.388.388.458.33576,427
May 29, 20268.438.48.48.498.38548,001
May 28, 20268.288.448.448.448.28480,491
May 27, 20268.328.338.338.428.32481,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved