TPG RE Finance Trust, Inc. (TRTX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TPG RE Finance Trust, Inc. (TRTX) since IPO date, it would be worth $1,165.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.43, while $1000 invested 1 year ago would be worth $971.95. This corresponds to total returns of 16.52%, 5.84%, -2.8%, respectively, with annualized returns of 1.71%, 1.14%, -2.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.16 | 7.97 | 7.97 | 8.27 | 7.93 | 1.16M |
| July 30, 2026 | 8.3 | 8.18 | 8.18 | 8.35 | 8.1 | 1.31M |
| July 29, 2026 | 8.35 | 8.21 | 8.21 | 8.42 | 8.11 | 1.75M |
| July 28, 2026 | 8.55 | 8.54 | 8.54 | 8.78 | 8.5 | 549,217 |
| July 27, 2026 | 8.68 | 8.56 | 8.56 | 8.74 | 8.55 | 433,697 |
| July 23, 2026 | 8.61 | 8.5 | 8.5 | 8.61 | 8.44 | 686,242 |
| July 22, 2026 | 8.73 | 8.67 | 8.67 | 8.73 | 8.59 | 543,777 |
| July 21, 2026 | 8.66 | 8.68 | 8.68 | 8.73 | 8.63 | 522,944 |
| July 20, 2026 | 8.79 | 8.67 | 8.67 | 8.79 | 8.61 | 647,328 |
| July 17, 2026 | 8.78 | 8.75 | 8.75 | 8.84 | 8.64 | 794,354 |
| July 16, 2026 | 8.6 | 8.77 | 8.77 | 8.78 | 8.56 | 624,847 |
| July 15, 2026 | 8.57 | 8.57 | 8.57 | 8.67 | 8.52 | 369,781 |
| July 14, 2026 | 8.42 | 8.52 | 8.52 | 8.6 | 8.38 | 829,349 |
| July 13, 2026 | 8.54 | 8.39 | 8.39 | 8.58 | 8.39 | 668,314 |
| July 10, 2026 | 8.42 | 8.52 | 8.52 | 8.55 | 8.4 | 798,803 |
| July 09, 2026 | 8.4 | 8.41 | 8.41 | 8.46 | 8.34 | 767,074 |
| July 08, 2026 | 8.38 | 8.37 | 8.37 | 8.45 | 8.35 | 472,250 |
| July 07, 2026 | 8.39 | 8.41 | 8.41 | 8.46 | 8.37 | 559,998 |
| July 06, 2026 | 8.42 | 8.34 | 8.34 | 8.45 | 8.31 | 512,997 |
| July 02, 2026 | 8.52 | 8.4 | 8.4 | 8.55 | 8.36 | 556,028 |
| July 01, 2026 | 8.38 | 8.47 | 8.47 | 8.52 | 8.38 | 698,979 |
| June 30, 2026 | 8.42 | 8.37 | 8.37 | 8.49 | 8.35 | 880,093 |
| June 29, 2026 | 8.45 | 8.46 | 8.46 | 8.5 | 8.35 | 656,227 |
| June 26, 2026 | 8.31 | 8.46 | 8.46 | 8.46 | 8.25 | 1.81M |
| June 25, 2026 | 8.55 | 8.53 | 8.53 | 8.63 | 8.49 | 833,496 |
| June 24, 2026 | 8.6 | 8.57 | 8.57 | 8.67 | 8.54 | 652,415 |
| June 23, 2026 | 8.54 | 8.65 | 8.65 | 8.65 | 8.54 | 933,075 |
| June 22, 2026 | 8.61 | 8.54 | 8.54 | 8.64 | 8.52 | 579,427 |
| June 18, 2026 | 8.56 | 8.6 | 8.6 | 8.6 | 8.49 | 1.01M |
| June 17, 2026 | 8.6 | 8.51 | 8.51 | 8.6 | 8.41 | 1.04M |
| June 16, 2026 | 8.55 | 8.6 | 8.6 | 8.65 | 8.54 | 580,988 |
| June 15, 2026 | 8.7 | 8.49 | 8.49 | 8.74 | 8.49 | 593,671 |
| June 12, 2026 | 8.64 | 8.59 | 8.59 | 8.68 | 8.57 | 366,406 |
| June 11, 2026 | 8.62 | 8.58 | 8.58 | 8.64 | 8.47 | 586,151 |
| June 10, 2026 | 8.61 | 8.58 | 8.58 | 8.62 | 8.55 | 469,110 |
| June 09, 2026 | 8.42 | 8.56 | 8.56 | 8.58 | 8.4 | 562,896 |
| June 08, 2026 | 8.5 | 8.33 | 8.33 | 8.53 | 8.29 | 555,613 |
| June 05, 2026 | 8.44 | 8.5 | 8.5 | 8.57 | 8.44 | 525,718 |
| June 04, 2026 | 8.44 | 8.45 | 8.45 | 8.49 | 8.38 | 695,269 |
| June 03, 2026 | 8.5 | 8.38 | 8.38 | 8.52 | 8.32 | 720,040 |
| June 02, 2026 | 8.45 | 8.5 | 8.5 | 8.57 | 8.35 | 603,151 |
| June 01, 2026 | 8.34 | 8.38 | 8.38 | 8.45 | 8.33 | 576,427 |
| May 29, 2026 | 8.43 | 8.4 | 8.4 | 8.49 | 8.38 | 548,001 |
| May 28, 2026 | 8.28 | 8.44 | 8.44 | 8.44 | 8.28 | 480,491 |
| May 27, 2026 | 8.32 | 8.33 | 8.33 | 8.42 | 8.32 | 481,320 |
| May 26, 2026 | 8.34 | 8.27 | 8.27 | 8.39 | 8.23 | 332,984 |
| May 22, 2026 | 8.32 | 8.31 | 8.31 | 8.34 | 8.27 | 387,698 |
| May 21, 2026 | 8.25 | 8.3 | 8.3 | 8.35 | 8.21 | 507,420 |
| May 20, 2026 | 8.19 | 8.29 | 8.29 | 8.33 | 8.14 | 618,069 |
| May 19, 2026 | 8.19 | 8.16 | 8.16 | 8.24 | 8.12 | 482,118 |
| May 18, 2026 | 8.1 | 8.23 | 8.23 | 8.3 | 8.1 | 428,837 |
| May 15, 2026 | 8.18 | 8.1 | 8.1 | 8.18 | 8.04 | 473,477 |
| May 14, 2026 | 8.35 | 8.24 | 8.24 | 8.39 | 8.22 | 515,773 |
| May 13, 2026 | 8.27 | 8.28 | 8.28 | 8.32 | 8.22 | 517,772 |
| May 12, 2026 | 8.38 | 8.32 | 8.32 | 8.42 | 8.3 | 462,161 |
| May 11, 2026 | 8.59 | 8.41 | 8.41 | 8.59 | 8.38 | 495,831 |
| May 08, 2026 | 8.51 | 8.57 | 8.57 | 8.61 | 8.51 | 354,069 |
| May 07, 2026 | 8.59 | 8.5 | 8.5 | 8.63 | 8.48 | 331,044 |
| May 06, 2026 | 8.66 | 8.59 | 8.59 | 8.66 | 8.57 | 372,068 |
| May 05, 2026 | 8.39 | 8.55 | 8.55 | 8.57 | 8.38 | 475,104 |