TPG RE Finance Trust, Inc. (TRTX) NYSE

8.50

+0.12(+1.43%)

Updated at June 02 04:00PM

Currency In USD

TRTX Historical Return

If you invested $1000 in TPG RE Finance Trust, Inc. (TRTX) since IPO date, it would be worth $1,242.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.89, while $1000 invested 1 year ago would be worth $1,239.07. This corresponds to total returns of 24.27%, 11.99%, 23.91%, respectively, with annualized returns of 2.48%, 2.29%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.458.58.58.578.35603,151
June 01, 20268.348.388.388.458.33576,427
May 29, 20268.438.48.48.498.38548,001
May 28, 20268.288.448.448.448.28480,491
May 27, 20268.328.338.338.428.32481,320
May 26, 20268.348.278.278.398.23332,984
May 22, 20268.328.318.318.348.27387,698
May 21, 20268.258.38.38.358.21507,420
May 20, 20268.198.298.298.338.14618,069
May 19, 20268.198.168.168.248.12482,118
May 18, 20268.18.238.238.38.1428,837
May 15, 20268.188.18.18.188.04473,477
May 14, 20268.358.248.248.398.22515,773
May 13, 20268.278.288.288.328.22517,772
May 12, 20268.388.328.328.428.3462,161
May 11, 20268.598.418.418.598.38495,831
May 08, 20268.518.578.578.618.51354,069
May 07, 20268.598.58.58.638.48331,044
May 06, 20268.668.598.598.668.57372,068
May 05, 20268.398.558.558.578.38475,104
May 04, 20268.558.368.368.588.28761,786
May 01, 20268.478.618.618.628.4607,507
April 30, 20268.258.468.468.468.25561,968
April 29, 20268.648.318.318.88.25899,630
April 28, 20268.468.388.388.538.37466,144
April 27, 20268.328.448.448.478.32624,935
April 24, 20268.298.368.368.48.26517,957
April 23, 20268.348.338.338.438.28633,812
April 22, 20268.388.418.418.478.36448,954
April 21, 20268.358.378.378.478.29586,932
April 20, 20268.338.378.378.378.27502,046
April 17, 20268.358.368.368.458.34653,351
April 16, 20268.258.288.288.328.24654,617
April 15, 20268.198.298.298.318.17478,716
April 14, 20268.158.198.198.238.15549,886
April 13, 20267.998.168.168.187.96533,194
April 10, 20267.948.078.078.087.94416,718
April 09, 20267.867.937.937.977.81721,353
April 08, 20267.967.957.957.997.88597,529
April 07, 20267.747.727.727.797.69577,470
April 06, 20267.837.747.747.937.74443,598
April 02, 20267.667.857.857.877.62701,546
April 01, 20267.827.777.777.847.71808,785
March 31, 20267.847.817.817.847.64908,388
March 30, 20267.687.717.717.817.59903,701
March 27, 20267.757.617.617.817.57665,477
March 26, 20268.058.067.828.18.02901,439
March 25, 202688.077.838.097.97749,332
March 24, 20267.997.917.678.037.91785,831
March 23, 20267.988.027.788.077.9914,014
March 20, 20268.077.837.68.077.791.46M
March 19, 20267.938.027.788.17.91895,620
March 18, 20268.027.987.748.117.98773,243
March 17, 20268.068.097.858.128.02641,093
March 16, 20268.077.997.758.127.95656,416
March 13, 20268.187.997.758.27.95706,847
March 12, 20268.198.17.868.468.081.06M
March 11, 20268.288.167.928.38.09416,580
March 10, 20268.278.318.068.48.17697,040
March 09, 20268.278.298.048.318.02865,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved