76.20
+0.08(+0.11%)
Currency In USD
| Previous Close | 76.12 |
| Open | 75.5 |
| Day High | 76.79 |
| Day Low | 74.69 |
| 52-Week High | 100.18 |
| 52-Week Low | 65.24 |
| Volume | 2.6M |
| Average Volume | 2.34M |
| Market Cap | 14.8B |
| PE | 32.84 |
| EPS | 2.32 |
| Moving Average 50 Days | 82.11 |
| Moving Average 200 Days | 85.55 |
| Change | 0.08 |
If you invested $1000 in TransUnion (TRU) 10 years ago, it would be worth $3,080.03 as of February 21, 2026 at a share price of $76.2. Whereas If you bought $1000 worth of TransUnion (TRU) shares 5 years ago, it would be worth $898.48 as of February 21, 2026 at a share price of $76.2.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Insurance Shopping Bucked Traditional Year-End Slump, Remaining Elevated in Q4 2025
GlobeNewswire Inc.
Feb 10, 2026 12:25 PM GMT
TransUnion’s latest quarterly report finds regular insurance shopping the new normalCHICAGO, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Insurance shopping is now a routine activity for consumers rather than a rare event prompted by a car or home purchase. T
High Purchase Intent Points to Increased Vehicle Sales and Growing Used‑Car Supply
GlobeNewswire Inc.
Feb 03, 2026 1:07 PM GMT
TransUnion research shows resilient demand amid affordability pressures; hybrid and EV interest continues to riseLAS VEGAS, Feb. 03, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) reports that consumer intent to purchase vehicles remains strong fo
TransUnion Announces Definitive Agreement to Acquire Mobile Division of RealNetworks to Enhance Voice and Messaging Solutions
GlobeNewswire Inc.
Feb 02, 2026 12:07 PM GMT
Acquisition strengthens TransUnion’s communications solutions portfolio and expands fraud prevention capabilitiesCHICAGO, Feb. 02, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has signed a definitive agreement to acquire the mobile division of Re