Truworths International Limited (TRU.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRU.JO Historical Return
If you invested 1000 ZAc in Truworths International Limited (TRU.JO) 10 years ago, it would be worth 1,231.3 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,550.45 ZAc, while 1000 ZAc invested 1 year ago would be worth 921.51 ZAc. This corresponds to total returns of 23.13%, 55.05%, -7.85%, respectively, with annualized returns of 2.1%, 9.16%, -7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRU.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,800 | 5,779 | 5,779 | 5,800 | 5,707 | 847,393 |
| June 19, 2026 | 5,613 | 5,737 | 5,737 | 5,796 | 5,613 | 1.78M |
| June 18, 2026 | 5,662 | 5,673 | 5,673 | 5,676 | 5,541 | 1.21M |
| June 17, 2026 | 5,583 | 5,629 | 5,629 | 5,636 | 5,570 | 620,310 |
| June 15, 2026 | 5,585 | 5,582 | 5,582 | 5,742 | 5,553 | 1.77M |
| June 12, 2026 | 5,429 | 5,528 | 5,528 | 5,576 | 5,429 | 914,704 |
| June 11, 2026 | 5,376 | 5,359 | 5,359 | 5,406 | 5,238 | 817,565 |
| June 10, 2026 | 5,326 | 5,269 | 5,269 | 5,335 | 5,080 | 844,417 |
| June 09, 2026 | 5,299 | 5,314 | 5,314 | 5,374 | 5,283 | 2.48M |
| June 08, 2026 | 5,020 | 5,304 | 5,304 | 5,340 | 5,020 | 1.5M |
| June 05, 2026 | 5,150 | 5,213 | 5,213 | 5,298 | 5,099 | 3.12M |
| June 04, 2026 | 5,000 | 5,093 | 5,093 | 5,151 | 5,000 | 864,236 |
| June 03, 2026 | 5,019 | 5,088 | 5,088 | 5,160 | 4,954 | 697,838 |
| June 02, 2026 | 4,980 | 5,000 | 5,000 | 5,125 | 4,950 | 1.5M |
| June 01, 2026 | 5,010 | 4,964 | 4,964 | 5,044 | 4,923 | 1.12M |
| May 29, 2026 | 5,201 | 5,000 | 5,000 | 5,245 | 4,970 | 2.92M |
| May 28, 2026 | 5,101 | 5,175 | 5,175 | 5,181 | 5,084 | 1.01M |
| May 27, 2026 | 5,087 | 5,165 | 5,165 | 5,177 | 5,057 | 4.17M |
| May 26, 2026 | 5,080 | 5,087 | 5,087 | 5,113 | 4,989 | 443,043 |
| May 25, 2026 | 5,220 | 5,108 | 5,108 | 5,220 | 5,067 | 256,008 |
| May 22, 2026 | 5,201 | 5,057 | 5,057 | 5,201 | 5,051 | 810,174 |
| May 21, 2026 | 5,063 | 5,121 | 5,121 | 5,180 | 5,063 | 556,021 |
| May 20, 2026 | 5,002 | 5,041 | 5,041 | 5,060 | 4,983 | 722,116 |
| May 19, 2026 | 5,160 | 5,032 | 5,032 | 5,160 | 4,996 | 1.09M |
| May 18, 2026 | 5,070 | 5,075 | 5,075 | 5,117 | 5,008 | 1.56M |
| May 15, 2026 | 5,104 | 5,079 | 5,079 | 5,160 | 5,014 | 1.21M |
| May 14, 2026 | 4,975 | 5,133 | 5,133 | 5,134 | 4,975 | 1.53M |
| May 13, 2026 | 4,977 | 4,975 | 4,975 | 4,977 | 4,879 | 1.85M |
| May 12, 2026 | 5,067 | 4,891 | 4,891 | 5,067 | 4,867 | 2.36M |
| May 11, 2026 | 5,120 | 5,019 | 5,019 | 5,214 | 4,975 | 2.83M |
| May 08, 2026 | 5,121 | 5,236 | 5,236 | 5,327 | 5,121 | 2.15M |
| May 07, 2026 | 5,052 | 5,345 | 5,345 | 5,391 | 5,052 | 2.11M |
| May 06, 2026 | 5,155 | 5,275 | 5,275 | 5,309 | 5,150 | 2.26M |
| May 05, 2026 | 5,104 | 5,152 | 5,152 | 5,184 | 5,025 | 1.46M |
| May 04, 2026 | 5,238 | 5,108 | 5,108 | 5,238 | 5,048 | 1.69M |
| April 30, 2026 | 5,150 | 5,177 | 5,177 | 5,232 | 5,113 | 2.75M |
| April 29, 2026 | 5,306 | 5,254 | 5,254 | 5,334 | 5,155 | 1.73M |
| April 28, 2026 | 5,220 | 5,270 | 5,270 | 5,332 | 5,163 | 1.55M |
| April 24, 2026 | 5,300 | 5,247 | 5,247 | 5,341 | 5,227 | 2.48M |
| April 23, 2026 | 5,300 | 5,322 | 5,322 | 5,388 | 5,300 | 1.71M |
| April 22, 2026 | 5,630 | 5,396 | 5,396 | 5,630 | 5,351 | 2.53M |
| April 21, 2026 | 5,533 | 5,508 | 5,508 | 5,600 | 5,508 | 2.22M |
| April 20, 2026 | 5,500 | 5,570 | 5,570 | 5,602 | 5,443 | 1.41M |
| April 17, 2026 | 5,471 | 5,596 | 5,596 | 5,599 | 5,386 | 2.56M |
| April 16, 2026 | 5,250 | 5,409 | 5,409 | 5,475 | 5,250 | 1.71M |
| April 15, 2026 | 5,481 | 5,310 | 5,310 | 5,481 | 5,273 | 1.91M |
| April 14, 2026 | 5,459 | 5,368 | 5,368 | 5,459 | 5,298 | 1.64M |
| April 13, 2026 | 5,330 | 5,300 | 5,300 | 5,330 | 5,233 | 2.98M |
| April 10, 2026 | 5,320 | 5,326 | 5,326 | 5,402 | 5,282 | 1.6M |
| April 09, 2026 | 5,290 | 5,333 | 5,333 | 5,333 | 5,235 | 1.49M |
| April 08, 2026 | 5,324 | 5,350 | 5,350 | 5,443 | 5,296 | 4.86M |
| April 07, 2026 | 5,151 | 5,059 | 5,059 | 5,240 | 5,042 | 1.9M |
| April 02, 2026 | 5,259 | 5,151 | 5,151 | 5,259 | 5,091 | 1.12M |
| April 01, 2026 | 5,270 | 5,228 | 5,228 | 5,335 | 5,175 | 2.31M |
| March 31, 2026 | 5,089 | 5,167 | 5,167 | 5,259 | 5,033 | 3.93M |
| March 30, 2026 | 4,900 | 5,045 | 5,045 | 5,058 | 4,871 | 4.36M |
| March 27, 2026 | 5,050 | 5,000 | 5,000 | 5,186 | 4,939 | 2.38M |
| March 26, 2026 | 5,128 | 5,129 | 5,129 | 5,256 | 5,128 | 2.82M |
| March 25, 2026 | 5,100 | 5,271 | 5,271 | 5,292 | 5,100 | 2.03M |
| March 24, 2026 | 5,108 | 5,151 | 5,151 | 5,220 | 5,060 | 2.57M |
AD
