Truworths International Limited (TRU.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRU.JO Historical Return
If you invested 1000 ZAc in Truworths International Limited (TRU.JO) 10 years ago, it would be worth 1,269.85 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,233.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 881.69 ZAc. This corresponds to total returns of 26.99%, 23.36%, -11.83%, respectively, with annualized returns of 2.42%, 4.29%, -11.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRU.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,520 | 4,600 | 4,600 | 4,657 | 4,520 | 4.2M |
| October 21, 2026 | 4,800 | 4,680 | 4,680 | 4,800 | 4,654 | 1.71M |
| October 20, 2026 | 4,614 | 4,710 | 4,710 | 4,778 | 4,593 | 2.84M |
| October 19, 2026 | 4,674 | 4,578 | 4,578 | 4,674 | 4,578 | 868,349 |
| October 16, 2026 | 4,662 | 4,672 | 4,672 | 4,702 | 4,644 | 1.66M |
| October 15, 2026 | 4,560 | 4,621 | 4,621 | 4,645 | 4,492 | 1.73M |
| October 14, 2026 | 4,545 | 4,566 | 4,566 | 4,590 | 4,500 | 1.36M |
| October 13, 2026 | 4,555 | 4,604 | 4,604 | 4,640 | 4,555 | 1.14M |
| October 12, 2026 | 4,520 | 4,578 | 4,578 | 4,578 | 4,490 | 2.06M |
| October 09, 2026 | 4,411 | 4,480 | 4,480 | 4,536 | 4,393 | 1.62M |
| October 08, 2026 | 4,397 | 4,375 | 4,375 | 4,422 | 4,330 | 1.62M |
| October 07, 2026 | 4,373 | 4,382 | 4,382 | 4,447 | 4,254 | 4.39M |
| October 06, 2026 | 4,390 | 4,374 | 4,374 | 4,390 | 4,249 | 3.14M |
| October 05, 2026 | 4,350 | 4,271 | 4,271 | 4,350 | 4,254 | 4.94M |
| October 02, 2026 | 4,251 | 4,320 | 4,320 | 4,320 | 4,206 | 2.18M |
| October 01, 2026 | 4,237 | 4,246 | 4,246 | 4,286 | 4,205 | 1.59M |
| September 30, 2026 | 4,368 | 4,300 | 4,300 | 4,406 | 4,287 | 3.21M |
| September 29, 2026 | 4,234 | 4,360 | 4,360 | 4,364 | 4,234 | 1.23M |
| September 28, 2026 | 4,227 | 4,234 | 4,234 | 4,282 | 4,213 | 1.08M |
| September 25, 2026 | 4,231 | 4,201 | 4,201 | 4,265 | 4,189 | 1.99M |
| September 23, 2026 | 4,231 | 4,242 | 4,242 | 4,275 | 4,207 | 1.66M |
| September 22, 2026 | 4,350 | 4,240 | 4,240 | 4,350 | 4,143 | 1.9M |
| September 21, 2026 | 4,294 | 4,221 | 4,221 | 4,306 | 4,219 | 668,432 |
| September 18, 2026 | 4,308 | 4,249 | 4,249 | 4,348 | 4,249 | 3.94M |
| September 17, 2026 | 4,251 | 4,293 | 4,293 | 4,303 | 4,224 | 2.38M |
| September 16, 2026 | 4,326 | 4,250 | 4,250 | 4,341 | 4,238 | 1.26M |
| September 15, 2026 | 4,281 | 4,445 | 4,445 | 4,455 | 4,246 | 2.75M |
| September 11, 2026 | 4,448 | 4,361 | 4,361 | 4,486 | 4,361 | 1.09M |
| September 10, 2026 | 4,500 | 4,496 | 4,496 | 4,605 | 4,496 | 1.94M |
| September 09, 2026 | 4,531 | 4,597 | 4,597 | 4,618 | 4,531 | 1M |
| September 08, 2026 | 4,501 | 4,579 | 4,579 | 4,602 | 4,493 | 944,728 |
| September 07, 2026 | 4,570 | 4,536 | 4,536 | 4,607 | 4,536 | 558,430 |
| September 04, 2026 | 4,595 | 4,580 | 4,580 | 4,661 | 4,559 | 886,699 |
| September 03, 2026 | 4,480 | 4,595 | 4,595 | 4,661 | 4,480 | 3.05M |
| September 02, 2026 | 4,460 | 4,522 | 4,522 | 4,526 | 4,415 | 4.06M |
| September 01, 2026 | 4,610 | 4,507 | 4,507 | 4,610 | 4,409 | 1.66M |
| August 31, 2026 | 4,688 | 4,575 | 4,575 | 4,839 | 4,575 | 3.19M |
| August 28, 2026 | 4,825 | 4,768 | 4,768 | 4,832 | 4,526 | 3.61M |
| August 27, 2026 | 5,010 | 4,824 | 4,824 | 5,140 | 4,739 | 2.53M |
| August 26, 2026 | 5,097 | 5,030 | 5,030 | 5,148 | 5,008 | 1.33M |
| August 25, 2026 | 5,070 | 5,097 | 5,097 | 5,130 | 5,035 | 722,486 |
| August 24, 2026 | 5,131 | 5,085 | 5,085 | 5,271 | 5,085 | 1.1M |
| August 21, 2026 | 5,135 | 5,161 | 5,161 | 5,243 | 5,134 | 891,574 |
| August 20, 2026 | 5,185 | 5,130 | 5,130 | 5,240 | 5,124 | 1.75M |
| August 19, 2026 | 5,170 | 5,219 | 5,219 | 5,281 | 5,139 | 1.64M |
| August 18, 2026 | 5,321 | 5,181 | 5,181 | 5,439 | 5,181 | 2.14M |
| August 17, 2026 | 5,469 | 5,365 | 5,365 | 5,481 | 5,334 | 1.18M |
| August 14, 2026 | 5,471 | 5,457 | 5,457 | 5,522 | 5,427 | 1.01M |
| August 13, 2026 | 5,227 | 5,495 | 5,495 | 5,612 | 5,191 | 2.69M |
| August 12, 2026 | 5,310 | 5,227 | 5,227 | 5,344 | 5,227 | 1.08M |
| August 11, 2026 | 5,391 | 5,359 | 5,359 | 5,455 | 5,308 | 1.08M |
| August 07, 2026 | 5,240 | 5,370 | 5,370 | 5,401 | 5,240 | 669,425 |
| August 06, 2026 | 5,350 | 5,320 | 5,320 | 5,376 | 5,294 | 595,131 |
| August 05, 2026 | 5,250 | 5,322 | 5,322 | 5,385 | 5,250 | 1.01M |
| August 04, 2026 | 5,380 | 5,334 | 5,334 | 5,380 | 5,252 | 1.5M |
| August 03, 2026 | 5,380 | 5,270 | 5,270 | 5,380 | 5,239 | 2.01M |
| July 31, 2026 | 5,380 | 5,314 | 5,314 | 5,380 | 5,287 | 1.3M |
| July 30, 2026 | 5,202 | 5,286 | 5,286 | 5,345 | 5,170 | 567,732 |
| July 29, 2026 | 5,100 | 5,236 | 5,236 | 5,243 | 5,100 | 1.31M |
| July 28, 2026 | 5,174 | 5,195 | 5,195 | 5,250 | 5,111 | 1.02M |
AD
