Truworths International Limited (TRU.JO) JNB

5,451.00

-53(-0.96%)

Updated at September 30 09:41AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255,5845,5045,5055,6155,4871.69M
September 26, 20255,5605,5285,5285,6805,5111.26M
September 25, 20255,7005,5585,5585,7005,5501.14M
September 23, 20255,8245,7055,7055,8245,6621.65M
September 22, 20255,7885,6765,6765,7885,6761.16M
September 19, 20255,8595,8245,8245,8865,7645.38M
September 18, 20255,8005,8235,8235,8995,7112.93M
September 17, 20255,7445,7625,7625,7835,6782.26M
September 16, 20255,9485,8465,844.35,9485,7092.31M
September 15, 20255,9005,8325,830.35,9315,8141.28M
September 12, 20255,9015,8695,867.295,9605,8372.13M
September 11, 20255,7005,8785,876.295,8785,7241.25M
September 10, 20255,7105,7835,614.895,8275,6852.53M
September 09, 20255,7895,7125,545.955,8495,6292.72M
September 08, 20255,6525,7795,7815,8155,6521.78M
September 05, 20255,5785,7235,7255,8205,5782.62M
September 04, 20255,5705,6365,6365,6805,5706.76M
September 03, 20255,5505,5575,5575,6985,4632.87M
September 02, 20255,8035,5625,5625,8465,5025.54M
September 01, 20255,9945,8035,8036,1005,8002.41M
August 29, 20256,1206,0226,0216,1205,8245.06M
August 28, 20256,4806,0296,0296,5366,0135M
August 27, 20256,4006,4716,4716,5686,3911.42M
August 26, 20256,4506,3996,3996,4976,3992.92M
August 25, 20256,6556,5276,5286,6876,4901.13M
August 22, 20256,5156,6336,6336,6336,5151.32M
August 21, 20256,5296,5546,5546,5896,509832,329
August 20, 20256,5856,5626,5626,6236,4993.97M
August 19, 20256,5006,6056,6056,6486,5003.26M
August 18, 20256,5006,5286,5286,5556,4811.48M
August 15, 20256,6346,5306,5316,6376,4694.53M
August 14, 20256,6156,6176,6176,6466,25713.47M
August 13, 20256,9306,9396,9396,9716,8532.05M
August 12, 20256,7006,8516,8516,8576,7002.08M
August 11, 20256,8996,7586,7586,8996,7152.45M
August 08, 20256,8216,7726,7726,8526,6171.37M
August 07, 20256,7886,7806,7806,8336,5473.58M
August 06, 20256,7956,8186,8186,8636,7633.35M
August 05, 20256,7406,8016,8016,9566,7402.95M
August 04, 20257,0116,8846,8847,0516,8002.3M
August 01, 20256,9506,8826,8827,0876,8582.68M
July 31, 20257,1517,0727,0727,2097,0561.73M
July 30, 20256,9557,1177,1177,2676,9553.6M
July 29, 20256,8506,9996,9997,0776,8501.41M
July 28, 20256,8956,9136,9136,9486,7591.65M
July 25, 20256,8726,7906,7916,9096,6721.87M
July 24, 20257,0606,9416,9417,0606,9151.01M
July 23, 20256,9966,9416,9417,1356,8821.68M
July 22, 20256,8966,9806,9827,0916,8771.27M
July 21, 20257,0336,8676,8677,1436,7721.89M
July 18, 20256,8777,0477,0477,0536,8771.57M
July 17, 20256,8926,8996,8996,9176,8391.48M
July 16, 20256,8806,8946,8946,9696,8212.12M
July 15, 20257,1076,8926,8927,1076,8871.53M
July 14, 20257,2007,0107,0107,2166,9801.25M
July 11, 20257,2217,2327,2327,2737,146921,487
July 10, 20257,2507,2707,2707,2977,2011.23M
July 09, 20257,3207,2487,2487,3207,224918,117
July 08, 20257,2957,2457,2457,3807,0961.27M
July 07, 20257,2917,2047,2047,3747,1711.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved