Truworths International Limited (TRU.JO) JNB
5,000.00
+36(+0.73%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
TRU.JO Historical Return
If you invested 1000 ZAc in Truworths International Limited (TRU.JO) 10 years ago, it would be worth 1,015.4 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,326.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 762.31 ZAc. This corresponds to total returns of 1.54%, 32.68%, -23.77%, respectively, with annualized returns of 0.15%, 5.81%, -23.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TRU.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,980 | 5,000 | 5,000 | 5,125 | 4,950 | 1.5M |
| June 01, 2026 | 5,010 | 4,964 | 4,964 | 5,044 | 4,923 | 1.12M |
| May 29, 2026 | 5,201 | 5,000 | 5,000 | 5,245 | 4,970 | 2.92M |
| May 28, 2026 | 5,101 | 5,175 | 5,175 | 5,181 | 5,084 | 1.01M |
| May 27, 2026 | 5,087 | 5,165 | 5,165 | 5,177 | 5,057 | 4.17M |
| May 26, 2026 | 5,080 | 5,087 | 5,087 | 5,113 | 4,989 | 443,043 |
| May 25, 2026 | 5,220 | 5,108 | 5,108 | 5,220 | 5,067 | 256,008 |
| May 22, 2026 | 5,201 | 5,057 | 5,057 | 5,201 | 5,051 | 810,174 |
| May 21, 2026 | 5,063 | 5,121 | 5,121 | 5,180 | 5,063 | 556,021 |
| May 20, 2026 | 5,002 | 5,041 | 5,041 | 5,060 | 4,983 | 722,116 |
| May 19, 2026 | 5,160 | 5,032 | 5,032 | 5,160 | 4,996 | 1.09M |
| May 18, 2026 | 5,070 | 5,075 | 5,075 | 5,117 | 5,008 | 1.56M |
| May 15, 2026 | 5,104 | 5,079 | 5,079 | 5,160 | 5,014 | 1.21M |
| May 14, 2026 | 4,975 | 5,133 | 5,133 | 5,134 | 4,975 | 1.53M |
| May 13, 2026 | 4,977 | 4,975 | 4,975 | 4,977 | 4,879 | 1.85M |
| May 12, 2026 | 5,067 | 4,891 | 4,891 | 5,067 | 4,867 | 2.36M |
| May 11, 2026 | 5,120 | 5,019 | 5,019 | 5,214 | 4,975 | 2.83M |
| May 08, 2026 | 5,121 | 5,236 | 5,236 | 5,327 | 5,121 | 2.15M |
| May 07, 2026 | 5,052 | 5,345 | 5,345 | 5,391 | 5,052 | 2.11M |
| May 06, 2026 | 5,155 | 5,275 | 5,275 | 5,309 | 5,150 | 2.26M |
| May 05, 2026 | 5,104 | 5,152 | 5,152 | 5,184 | 5,025 | 1.46M |
| May 04, 2026 | 5,238 | 5,108 | 5,108 | 5,238 | 5,048 | 1.69M |
| April 30, 2026 | 5,150 | 5,177 | 5,177 | 5,232 | 5,113 | 2.75M |
| April 29, 2026 | 5,306 | 5,254 | 5,254 | 5,334 | 5,155 | 1.73M |
| April 28, 2026 | 5,220 | 5,270 | 5,270 | 5,332 | 5,163 | 1.55M |
| April 24, 2026 | 5,300 | 5,247 | 5,247 | 5,341 | 5,227 | 2.48M |
| April 23, 2026 | 5,300 | 5,322 | 5,322 | 5,388 | 5,300 | 1.71M |
| April 22, 2026 | 5,630 | 5,396 | 5,396 | 5,630 | 5,351 | 2.53M |
| April 21, 2026 | 5,533 | 5,508 | 5,508 | 5,600 | 5,508 | 2.22M |
| April 20, 2026 | 5,500 | 5,570 | 5,570 | 5,602 | 5,443 | 1.41M |
| April 17, 2026 | 5,471 | 5,596 | 5,596 | 5,599 | 5,386 | 2.56M |
| April 16, 2026 | 5,250 | 5,409 | 5,409 | 5,475 | 5,250 | 1.71M |
| April 15, 2026 | 5,481 | 5,310 | 5,310 | 5,481 | 5,273 | 1.91M |
| April 14, 2026 | 5,459 | 5,368 | 5,368 | 5,459 | 5,298 | 1.64M |
| April 13, 2026 | 5,330 | 5,300 | 5,300 | 5,330 | 5,233 | 2.98M |
| April 10, 2026 | 5,320 | 5,326 | 5,326 | 5,402 | 5,282 | 1.6M |
| April 09, 2026 | 5,290 | 5,333 | 5,333 | 5,333 | 5,235 | 1.49M |
| April 08, 2026 | 5,324 | 5,350 | 5,350 | 5,443 | 5,296 | 4.86M |
| April 07, 2026 | 5,151 | 5,059 | 5,059 | 5,240 | 5,042 | 1.9M |
| April 02, 2026 | 5,259 | 5,151 | 5,151 | 5,259 | 5,091 | 1.12M |
| April 01, 2026 | 5,270 | 5,228 | 5,228 | 5,335 | 5,175 | 2.31M |
| March 31, 2026 | 5,089 | 5,167 | 5,167 | 5,259 | 5,033 | 3.93M |
| March 30, 2026 | 4,900 | 5,045 | 5,045 | 5,058 | 4,871 | 4.36M |
| March 27, 2026 | 5,050 | 5,000 | 5,000 | 5,186 | 4,939 | 2.38M |
| March 26, 2026 | 5,128 | 5,129 | 5,129 | 5,256 | 5,128 | 2.82M |
| March 25, 2026 | 5,100 | 5,271 | 5,271 | 5,292 | 5,100 | 2.03M |
| March 24, 2026 | 5,108 | 5,151 | 5,151 | 5,220 | 5,060 | 2.57M |
| March 23, 2026 | 5,200 | 5,100 | 5,100 | 5,201 | 4,984 | 3.19M |
| March 20, 2026 | 5,170 | 5,204 | 5,204 | 5,288 | 5,068 | 7.49M |
| March 19, 2026 | 4,971 | 5,081 | 5,081 | 5,081 | 4,873 | 1.96M |
| March 18, 2026 | 5,175 | 4,988 | 4,988 | 5,241 | 4,983 | 2.91M |
| March 17, 2026 | 5,440 | 5,392 | 5,071 | 5,484 | 5,323 | 2.71M |
| March 16, 2026 | 5,476 | 5,440 | 5,116.14 | 5,515 | 5,399 | 1.79M |
| March 13, 2026 | 5,490 | 5,440 | 5,116.14 | 5,537 | 5,440 | 1.11M |
| March 12, 2026 | 5,471 | 5,541 | 5,211.13 | 5,633 | 5,425 | 2.89M |
| March 11, 2026 | 5,700 | 5,613 | 5,278.84 | 5,730 | 5,503 | 2.52M |
| March 10, 2026 | 5,744 | 5,700 | 5,360.66 | 5,788 | 5,627 | 3.05M |
| March 09, 2026 | 5,570 | 5,515 | 5,186.68 | 5,571 | 5,454 | 4.68M |
| March 06, 2026 | 5,827 | 5,609 | 5,275.08 | 5,827 | 5,578 | 2.75M |
| March 05, 2026 | 5,798 | 5,780 | 5,435.9 | 5,854 | 5,731 | 930,252 |
