Truworths International Limited (TRU.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRU.JO Historical Return
If you invested 1000 ZAc in Truworths International Limited (TRU.JO) 10 years ago, it would be worth 1,268.8 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,154.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 852.1 ZAc. This corresponds to total returns of 26.88%, 15.4%, -14.79%, respectively, with annualized returns of 2.41%, 2.91%, -14.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRU.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,135 | 5,161 | 5,161 | 5,243 | 5,134 | 891,574 |
| August 20, 2026 | 5,185 | 5,130 | 5,130 | 5,240 | 5,124 | 1.75M |
| August 19, 2026 | 5,170 | 5,219 | 5,219 | 5,281 | 5,139 | 1.64M |
| August 18, 2026 | 5,321 | 5,181 | 5,181 | 5,439 | 5,181 | 2.14M |
| August 17, 2026 | 5,469 | 5,365 | 5,365 | 5,481 | 5,334 | 1.18M |
| August 14, 2026 | 5,471 | 5,457 | 5,457 | 5,522 | 5,427 | 1.01M |
| August 13, 2026 | 5,227 | 5,495 | 5,495 | 5,612 | 5,191 | 2.69M |
| August 12, 2026 | 5,310 | 5,227 | 5,227 | 5,344 | 5,227 | 1.08M |
| August 11, 2026 | 5,391 | 5,359 | 5,359 | 5,455 | 5,308 | 1.08M |
| August 07, 2026 | 5,240 | 5,370 | 5,370 | 5,401 | 5,240 | 669,425 |
| August 06, 2026 | 5,350 | 5,320 | 5,320 | 5,376 | 5,294 | 595,131 |
| August 05, 2026 | 5,250 | 5,322 | 5,322 | 5,385 | 5,250 | 1.01M |
| August 04, 2026 | 5,380 | 5,334 | 5,334 | 5,380 | 5,252 | 1.5M |
| August 03, 2026 | 5,380 | 5,270 | 5,270 | 5,380 | 5,239 | 2.01M |
| July 31, 2026 | 5,380 | 5,314 | 5,314 | 5,380 | 5,287 | 1.3M |
| July 30, 2026 | 5,202 | 5,286 | 5,286 | 5,345 | 5,170 | 567,732 |
| July 29, 2026 | 5,100 | 5,236 | 5,236 | 5,243 | 5,100 | 1.31M |
| July 28, 2026 | 5,174 | 5,195 | 5,195 | 5,250 | 5,111 | 1.02M |
| July 27, 2026 | 5,074 | 5,139 | 5,139 | 5,188 | 5,074 | 613,975 |
| July 24, 2026 | 5,270 | 5,054 | 5,054 | 5,270 | 4,989 | 462,195 |
| July 23, 2026 | 5,168 | 5,000 | 5,000 | 5,168 | 4,981 | 1.94M |
| July 22, 2026 | 5,384 | 5,068 | 5,068 | 5,384 | 5,000 | 1.83M |
| July 21, 2026 | 5,301 | 5,220 | 5,220 | 5,380 | 5,168 | 2.23M |
| July 20, 2026 | 5,349 | 5,337 | 5,337 | 5,396 | 5,310 | 677,351 |
| July 17, 2026 | 5,500 | 5,370 | 5,370 | 5,510 | 5,364 | 1.02M |
| July 16, 2026 | 5,718 | 5,498 | 5,498 | 5,718 | 5,498 | 442,206 |
| July 15, 2026 | 5,650 | 5,605 | 5,605 | 5,650 | 5,446 | 872,954 |
| July 14, 2026 | 5,700 | 5,625 | 5,625 | 5,700 | 5,572 | 1.1M |
| July 13, 2026 | 5,554 | 5,648 | 5,648 | 5,655 | 5,539 | 467,303 |
| July 10, 2026 | 5,650 | 5,633 | 5,633 | 5,700 | 5,614 | 794,265 |
| July 09, 2026 | 5,684 | 5,666 | 5,666 | 5,684 | 5,550 | 877,711 |
| July 08, 2026 | 5,650 | 5,466 | 5,466 | 5,650 | 5,425 | 2.34M |
| July 07, 2026 | 5,719 | 5,698 | 5,698 | 5,719 | 5,641 | 1.04M |
| July 06, 2026 | 5,909 | 5,661 | 5,661 | 5,909 | 5,629 | 1.97M |
| July 03, 2026 | 5,780 | 5,878 | 5,878 | 5,878 | 5,754 | 903,664 |
| July 02, 2026 | 5,732 | 5,787 | 5,787 | 5,854 | 5,685 | 2.42M |
| July 01, 2026 | 5,667 | 5,696 | 5,696 | 5,696 | 5,600 | 1.02M |
| June 30, 2026 | 5,691 | 5,660 | 5,660 | 5,732 | 5,545 | 700,769 |
| June 29, 2026 | 5,601 | 5,674 | 5,674 | 5,686 | 5,563 | 918,931 |
| June 26, 2026 | 5,608 | 5,558 | 5,558 | 5,608 | 5,526 | 743,380 |
| June 25, 2026 | 5,691 | 5,569 | 5,569 | 5,691 | 5,558 | 662,157 |
| June 24, 2026 | 5,748 | 5,615 | 5,615 | 5,748 | 5,405 | 1.13M |
| June 23, 2026 | 5,700 | 5,715 | 5,715 | 5,773 | 5,663 | 636,742 |
| June 22, 2026 | 5,800 | 5,779 | 5,779 | 5,800 | 5,707 | 847,393 |
| June 19, 2026 | 5,613 | 5,737 | 5,737 | 5,796 | 5,613 | 1.78M |
| June 18, 2026 | 5,662 | 5,673 | 5,673 | 5,676 | 5,541 | 1.21M |
| June 17, 2026 | 5,583 | 5,629 | 5,629 | 5,636 | 5,570 | 620,310 |
| June 15, 2026 | 5,585 | 5,582 | 5,582 | 5,742 | 5,553 | 1.77M |
| June 12, 2026 | 5,429 | 5,528 | 5,528 | 5,576 | 5,429 | 914,704 |
| June 11, 2026 | 5,376 | 5,359 | 5,359 | 5,406 | 5,238 | 817,565 |
| June 10, 2026 | 5,326 | 5,269 | 5,269 | 5,335 | 5,080 | 844,417 |
| June 09, 2026 | 5,299 | 5,314 | 5,314 | 5,374 | 5,283 | 2.48M |
| June 08, 2026 | 5,020 | 5,304 | 5,304 | 5,340 | 5,020 | 1.5M |
| June 05, 2026 | 5,150 | 5,213 | 5,213 | 5,298 | 5,099 | 3.12M |
| June 04, 2026 | 5,000 | 5,093 | 5,093 | 5,151 | 5,000 | 864,236 |
| June 03, 2026 | 5,019 | 5,088 | 5,088 | 5,160 | 4,954 | 697,838 |
| June 02, 2026 | 4,980 | 5,000 | 5,000 | 5,125 | 4,950 | 1.5M |
| June 01, 2026 | 5,010 | 4,964 | 4,964 | 5,044 | 4,923 | 1.12M |
| May 29, 2026 | 5,201 | 5,000 | 5,000 | 5,245 | 4,970 | 2.92M |
| May 28, 2026 | 5,101 | 5,175 | 5,175 | 5,181 | 5,084 | 1.01M |
AD
