If you invested 1000 GBp in TruFin plc (TRU.L) since IPO date, it would be worth 1,019.61 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,154.43 GBp, while 1000 GBp invested 1 year ago would be worth 839.45 GBp. This corresponds to total returns of 1.96%, 15.44%, -16.06%, respectively, with annualized returns of 0.23%, 2.91%, -16.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 91.5 | 91.5 | 91.5 | 91.5 | 90 | 50,258 |
| September 10, 2026 | 91.5 | 91.5 | 91.5 | 93 | 90 | 125,494 |
| September 09, 2026 | 91.5 | 91.5 | 91.5 | 91.65 | 91.2 | 56,395 |
| September 08, 2026 | 91.5 | 91.5 | 91.5 | 93 | 91.06 | 35,183 |
| September 07, 2026 | 92 | 91.5 | 91.5 | 93 | 90 | 93,119 |
| September 04, 2026 | 92 | 91 | 91 | 92 | 91 | 46,773 |
| September 03, 2026 | 92 | 92 | 92 | 92.5 | 91 | 78,783 |
| September 02, 2026 | 94.5 | 92 | 92 | 94.5 | 90 | 350,060 |
| September 01, 2026 | 97.5 | 94.5 | 94.5 | 99 | 94.5 | 208,305 |
| August 28, 2026 | 98.5 | 97.5 | 97.5 | 99 | 96 | 45,035 |
| August 27, 2026 | 99 | 98.5 | 98.5 | 99 | 98 | 45,492 |
| August 26, 2026 | 100.2 | 99 | 99 | 101 | 98.37 | 50,526 |
| August 25, 2026 | 102.5 | 100.2 | 100.2 | 103 | 99.4 | 13,221 |
| August 24, 2026 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 58,488 |
| August 21, 2026 | 102.5 | 102.5 | 102.5 | 102.98 | 100.25 | 132,607 |
| August 20, 2026 | 102.5 | 102.5 | 102.5 | 105 | 100 | 51,346 |
| August 19, 2026 | 102.5 | 102.5 | 102.5 | 110 | 100 | 41,505 |
| August 18, 2026 | 103.5 | 102.5 | 102.5 | 105 | 100 | 34,678 |
| August 17, 2026 | 100.5 | 103.5 | 103.5 | 105 | 99 | 114,149 |
| August 14, 2026 | 100.5 | 100.5 | 100.5 | 101.25 | 99 | 25,064 |
| August 13, 2026 | 100 | 102 | 102 | 102 | 99 | 83,682 |
| August 12, 2026 | 100 | 100 | 100 | 102 | 97 | 145,179 |
| August 11, 2026 | 102.5 | 99.5 | 99.5 | 105 | 97 | 461,288 |
| August 10, 2026 | 100.5 | 102.5 | 102.5 | 105 | 100 | 387,478 |
| August 07, 2026 | 99.5 | 100 | 100 | 102 | 98 | 415,913 |
| August 06, 2026 | 97.5 | 100 | 100 | 102 | 95 | 1.02M |
| August 05, 2026 | 139 | 140 | 140 | 141 | 138 | 335,411 |
| August 04, 2026 | 139.5 | 138.5 | 138.5 | 141 | 137 | 395,051 |
| August 03, 2026 | 138 | 138 | 138 | 141 | 137.11 | 324,794 |
| July 31, 2026 | 140.5 | 136 | 136 | 141 | 136 | 242,725 |
| July 30, 2026 | 141 | 140.5 | 140.5 | 142 | 140 | 344,607 |
| July 29, 2026 | 141.5 | 141 | 141 | 142 | 139 | 40.76M |
| July 28, 2026 | 133 | 141 | 141 | 142 | 133 | 243,467 |
| July 27, 2026 | 133 | 135.5 | 135.5 | 136 | 133 | 95,297 |
| July 24, 2026 | 134.5 | 134.5 | 134.5 | 136 | 133 | 22,764 |
| July 23, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 133 | 15,931 |
| July 22, 2026 | 133 | 134 | 134 | 136 | 133 | 123,270 |
| July 21, 2026 | 135 | 134 | 134 | 135 | 134 | 136,225 |
| July 20, 2026 | 136 | 135 | 135 | 136 | 135 | 48,366 |
| July 17, 2026 | 135 | 136 | 136 | 137 | 134 | 100,951 |
| July 16, 2026 | 135 | 136 | 136 | 136 | 134.25 | 110,920 |
| July 15, 2026 | 135 | 135 | 135 | 135 | 134 | 29,658 |
| July 14, 2026 | 135 | 135 | 135 | 136 | 134.2 | 6,231 |
| July 13, 2026 | 134.5 | 135 | 135 | 136 | 134.25 | 53,322 |
| July 10, 2026 | 134.5 | 134.5 | 134.5 | 134.85 | 134 | 20,385 |
| July 09, 2026 | 134 | 134 | 134 | 136 | 133.2 | 145,870 |
| July 08, 2026 | 133.5 | 133.5 | 133.5 | 133.85 | 133 | 100,357 |
| July 07, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133.26 | 20,279 |
| July 06, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133 | 143,007 |
| July 03, 2026 | 133.5 | 134 | 134 | 135 | 133 | 112,871 |
| July 02, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 90,543 |
| July 01, 2026 | 134 | 134 | 134 | 135 | 134 | 326,686 |
| June 30, 2026 | 134.5 | 134.5 | 134.5 | 135 | 132 | 84,016 |
| June 29, 2026 | 134 | 134.5 | 134.5 | 134.5 | 133.25 | 29,667 |
| June 26, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 16,062 |
| June 25, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 134 | 96,471 |
| June 24, 2026 | 134.5 | 134.5 | 134.5 | 135 | 133.26 | 69,851 |
| June 23, 2026 | 133 | 134.5 | 134.5 | 135 | 132.68 | 46,949 |
| June 22, 2026 | 134.5 | 134.5 | 134.5 | 136 | 132.25 | 75,950 |
| June 19, 2026 | 135 | 135 | 135 | 136 | 134.2 | 20,102 |