TruFin plc (TRU.L) LSE

Currency In GBp

AD

TRU.L Historical Return

If you invested 1000 GBp in TruFin plc (TRU.L) since IPO date, it would be worth 1,548.92 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,798.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,411.17 GBp. This corresponds to total returns of 54.89%, 79.89%, 41.12%, respectively, with annualized returns of 5.31%, 12.45%, 41.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026140.5136136141136242,725
July 30, 2026141140.5140.5142140344,607
July 29, 2026141.514114114213940.76M
July 28, 2026133141141142133243,467
July 27, 2026133135.5135.513613395,297
July 24, 2026134.5134.5134.513613322,764
July 23, 2026134.5134.5134.5134.513315,931
July 22, 2026133134134136133123,270
July 21, 2026135134134135134136,225
July 20, 202613613513513613548,366
July 17, 2026135136136137134100,951
July 16, 2026135136136136134.25110,920
July 15, 202613513513513513429,658
July 14, 2026135135135136134.26,231
July 13, 2026134.5135135136134.2553,322
July 10, 2026134.5134.5134.5134.8513420,385
July 09, 2026134134134136133.2145,870
July 08, 2026133.5133.5133.5133.85133100,357
July 07, 2026133.5133.5133.5134133.2620,279
July 06, 2026133.5133.5133.5134133143,007
July 03, 2026133.5134134135133112,871
July 02, 2026134.5134.5134.513513490,543
July 01, 2026134134134135134326,686
June 30, 2026134.5134.5134.513513284,016
June 29, 2026134134.5134.5134.5133.2529,667
June 26, 2026134.5134.5134.513513416,062
June 25, 2026134.5134.5134.5134.513496,471
June 24, 2026134.5134.5134.5135133.2669,851
June 23, 2026133134.5134.5135132.6846,949
June 22, 2026134.5134.5134.5136132.2575,950
June 19, 2026135135135136134.220,102
June 18, 2026135134.5134.5136134.223,962
June 17, 202613513513513613475,667
June 16, 2026135135135136134.233,240
June 15, 2026135.5135135136134.2655,685
June 12, 2026134.5136136137134149,147
June 11, 20261341331331341338,004
June 10, 2026134134134135133.5629,514
June 09, 202613413413413513325,505
June 08, 202613413313313513196,017
June 05, 2026134134134136132.51118,675
June 04, 2026134.5134134135133.4843,049
June 03, 2026134.1134.5134.513513466,122
June 02, 2026134134.5134.513513357,217
June 01, 2026134134134135133.2737,681
May 29, 2026133134134135132138,279
May 28, 2026133133133134132121,887
May 27, 2026132132.5132.5132.64131.2273,488
May 26, 2026131.5132.5132.5133130219,615
May 22, 2026133.5132.5132.5134132576,200
May 21, 2026139.5133.5133.51431331.45M
May 20, 202613813813813813573,360
May 19, 2026138.5136.5136.5139135182,195
May 18, 2026139138.5138.513913836,926
May 15, 2026138.5138.5138.5139138.4624,414
May 14, 2026138.5147147147138.2638,878
May 13, 2026138139.5139.5139.5137145,209
May 12, 2026139.5138138139.5137.560,354
May 11, 2026138139139140136.5113,805
May 08, 2026136.513813813813595,876
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved