TruFin plc (TRU.L) LSE

Currency In GBp

TRU.L Historical Return

If you invested 1000 GBp in TruFin plc (TRU.L) since IPO date, it would be worth 930.47 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,066.82 GBp, while 1000 GBp invested 1 year ago would be worth 766.06 GBp. This corresponds to total returns of -6.95%, 6.68%, -23.39%, respectively, with annualized returns of -0.82%, 1.3%, -23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	115	119	119	122	112	319,084
November 10, 2026	111	114.5	114.5	115	110	158,655
November 09, 2026	103.5	111	111	113	103.5	638,146
November 06, 2026	103.5	102	102	105	102	123,382
November 05, 2026	105	103.5	103.5	105	102	158,622
November 04, 2026	105.5	103.5	103.5	107	102	1.37M
November 03, 2026	105.8	105.5	105.5	108	104	112,398
November 02, 2026	101.5	101.5	101.5	102.5	100	35,850
October 30, 2026	102.4	101.5	101.5	102.45	100	30,855
October 29, 2026	101.5	101.5	101.5	103	100	195,250
October 28, 2026	101	102	102	102.5	100	20,913
October 27, 2026	101.5	101.5	101.5	103	100.25	84,106
October 26, 2026	101.5	101.5	101.5	101.5	100	20,879
October 23, 2026	100.5	100	100	101.2	100	26,256
October 22, 2026	100	100	100	101	99.7	52,145
October 21, 2026	100	100	100	101	99	8,404
October 20, 2026	100	100	100	100	99.7	37,438
October 19, 2026	100	100	100	101	99.7	7,201
October 16, 2026	100	100	100	100	99	94,637
October 15, 2026	100	100	100	100.22	99	131,550
October 14, 2026	100	100	100	100.2	99.6	72,477
October 13, 2026	100	100	100	101	99.7	2,704
October 12, 2026	100	100	100	101	99.65	50,035
October 09, 2026	100	100	100	101	99.6	55,086
October 08, 2026	101.5	100	100	102	99.2	123,793
October 07, 2026	101.5	101.5	101.5	101.5	100.26	16,013
October 06, 2026	101.5	101.5	101.5	103	100	21,367
October 05, 2026	101.5	101.5	101.5	101.5	100	45,183
October 02, 2026	101.5	100	100	103	100	192,921
October 01, 2026	100	101.5	101.5	103	99	202,856
September 30, 2026	99.5	100	100	102	98	692,012
September 29, 2026	99.5	98	98	100.97	98	35,594
September 28, 2026	98	99.5	99.5	100	97	340,815
September 25, 2026	98.5	98	98	100	97	556,897
September 24, 2026	98	98.5	98.5	100	96	95,436
September 23, 2026	100.5	97	97	101	95	117,917
September 22, 2026	99	100	100	101	97	397,979
September 21, 2026	96	99.4	99.4	99.9	95	286,298
September 18, 2026	93.5	95.4	95.4	95.4	92	167,086
September 17, 2026	93	93.5	93.5	95	91	161,971
September 16, 2026	93	93	93	93	91	4,567
September 15, 2026	94	91.5	91.5	96	91	155,618
September 11, 2026	91.5	91.5	91.5	91.5	90	50,258
September 10, 2026	91.5	91.5	91.5	93	90	125,494
September 09, 2026	91.5	91.5	91.5	91.65	91.2	56,395
September 08, 2026	91.5	91.5	91.5	93	91.06	35,183
September 07, 2026	92	91.5	91.5	93	90	93,119
September 04, 2026	92	91	91	92	91	46,773
September 03, 2026	92	92	92	92.5	91	78,783
September 02, 2026	94.5	92	92	94.5	90	350,060
September 01, 2026	97.5	94.5	94.5	99	94.5	208,305
August 28, 2026	98.5	97.5	97.5	99	96	45,035
August 27, 2026	99	98.5	98.5	99	98	45,492
August 26, 2026	100.2	99	99	101	98.37	50,526
August 25, 2026	102.5	100.2	100.2	103	99.4	13,221
August 24, 2026	102.5	102.5	102.5	102.5	100	58,488
August 21, 2026	102.5	102.5	102.5	102.98	100.25	132,607
August 20, 2026	102.5	102.5	102.5	105	100	51,346
August 19, 2026	102.5	102.5	102.5	110	100	41,505
August 18, 2026	103.5	102.5	102.5	105	100	34,678