TruFin plc (TRU.L) LSE

108.00

-1(-0.92%)

Updated at October 21 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025109.5109109111107389,153
October 16, 2025109109109110106112,253
October 15, 2025114112112116105.6314,133
October 14, 2025118115115118.6113.75199,612
October 13, 2025118.511811812011695,079
October 10, 2025118118118120116.85267,418
October 09, 2025119120120121116.85205,512
October 08, 2025120119119123116.85768,160
October 07, 2025117.5121121122117299,698
October 06, 2025116118118118116293,754
October 03, 2025114.5118118118114197,248
October 02, 2025114.5114.5114.5115114.51.17M
October 01, 2025114114.5114.5115.7114201,966
September 30, 2025113.5114114115113180,737
September 29, 2025114114114114111335,067
September 26, 2025113.5113.5113.5113.511330,588
September 25, 2025113.5113.5113.5113.511361,197
September 24, 2025113.511411411411375,037
September 23, 2025112113.5113.5114111299,582
September 22, 2025112.5112112115111281,113
September 19, 2025110113113113.19109246,065
September 18, 2025108109109110106.99625,714
September 17, 2025112108108114105821,715
September 16, 2025107107107107.75104.39170,227
September 15, 2025110107107110105489,247
September 12, 2025109108.65108.65110108137,916
September 11, 2025107.48109109110107.48201,207
September 10, 2025107.5107107109106.11262,448
September 09, 2025108107.5107.5110106631,894
September 08, 2025107108108109106.11142,305
September 05, 2025108107107109105.3217,156
September 04, 2025107.510810810910783,812
September 03, 2025107.5108.8108.8110105145,999
September 02, 2025111107.5107.511210686,659
September 01, 2025106.94111111111106.33136,372
August 29, 2025106.8107107107105129,451
August 28, 2025106.5106106107.5105.150,290
August 27, 2025107.3107107109106.572,793
August 26, 2025109108.5108.5111107.352,172
August 22, 2025106.8110.5110.5112106220,349
August 21, 2025109.68107107110105298,610
August 20, 2025111.7110110112108.8328,378
August 19, 2025115.3115115115.3110.5750,732
August 18, 2025115.5115115116114151,600
August 15, 2025116116116118114.1541,259
August 14, 2025109.48115115118.681082.1M
August 13, 202598.3399.599.510198.3392,509
August 12, 20259898.598.510097.75132,734
August 11, 202597.3497979996.69,379
August 08, 202598.7989810197.3411,914
August 07, 202598.596961019632,248
August 06, 202598.898.598.598.896.7169,002
August 05, 202596.198.598.510196217,398
August 04, 202597.398.598.510196240,384
August 01, 202599.998.598.599.99626,801
July 31, 202596.898.598.510096.697,888
July 30, 202598.298.598.510196378,201
July 29, 202598.296961019639,805
July 28, 202598.1898.598.510197245,827
July 25, 202598.5599.599.599.598.1854,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved