TruFin plc (TRU.L) LSE

118.00

+0(+0.00%)

Updated at December 24 11:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511811811811911711,482
December 23, 2025115118118119.5115118,308
December 22, 2025115.5115115117113252,145
December 19, 2025117115.5115.5117115261,740
December 18, 2025121.5117.1117.1121.511696,917
December 17, 2025121.5121.5121.5121.5119.0513,682
December 16, 2025121121.5121.512211939,854
December 15, 2025121121121125120.1180,661
December 12, 2025121123123124.5120.370,962
December 11, 2025126.9120120131.9118.661.18M
December 10, 2025114118118119112196,971
December 09, 2025119114114120114108,054
December 08, 2025115119119120114260,023
December 05, 2025115115115116114.238,853
December 04, 2025116115115116113123,058
December 03, 2025114.68115115115114.6776,452
December 02, 2025114.1116116116114.1122,008
December 01, 202511511411411611489,636
November 28, 202511611511511611477,140
November 27, 2025116.511611611710435,750
November 26, 2025114.5116.5116.5117114.2153,814
November 25, 2025117114.35114.35117114.0599,532
November 24, 2025113117117118113214,742
November 21, 202511211311311411244,489
November 20, 2025113113113113.28112.659,170
November 19, 2025111113113114110.65721,870
November 18, 2025112111111114110110,804
November 17, 2025113112112116110379,024
November 14, 2025110114114114109.6288,907
November 13, 2025109109.5109.5110108117,008
November 12, 2025108.7109109110108.26217,752
November 11, 2025108.5109109110107200,990
November 10, 2025105.5109109109102785,974
November 07, 2025106104104110103184,701
November 06, 2025107.5107.5107.5109.75105.2243,294
November 05, 2025105.5107.5107.5108.33105106,484
November 04, 2025105.2510610610610528,350
November 03, 2025109105.5105.5110104.2697,096
October 31, 2025108.26109109109.36108.2678,464
October 30, 2025107109109109.810746,218
October 29, 202510710710710810672,744
October 28, 2025108.5107.5107.510910677,145
October 27, 2025109.5109109110.1108134,760
October 24, 202511010910911110942,335
October 23, 202511011111111110976,954
October 22, 2025108.5110110111106236,063
October 21, 2025108.5108108111106.1150,851
October 20, 2025109109109111106.65133,358
October 17, 2025109.5109109111107389,153
October 16, 2025109109109110106112,253
October 15, 2025114112112116105.6314,133
October 14, 2025118115115118.6113.75199,612
October 13, 2025118.511811812011695,079
October 10, 2025118118118120116.85267,418
October 09, 2025119120120121116.85205,512
October 08, 2025120119119123116.85768,160
October 07, 2025117.5121121122117299,698
October 06, 2025116118118118116293,754
October 03, 2025114.5118118118114197,248
October 02, 2025114.5114.5114.5115114.51.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved