If you invested 1000 GBp in TruFin plc (TRU.L) since IPO date, it would be worth 1,487.63 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,673.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,508.47 GBp. This corresponds to total returns of 48.76%, 67.36%, 50.85%, respectively, with annualized returns of 4.88%, 10.84%, 50.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 134.5 | 134.5 | 134.5 | 136 | 132.25 | 75,950 |
| June 19, 2026 | 135 | 135 | 135 | 136 | 134.2 | 20,102 |
| June 18, 2026 | 135 | 134.5 | 134.5 | 136 | 134.2 | 23,962 |
| June 17, 2026 | 135 | 135 | 135 | 136 | 134 | 75,667 |
| June 16, 2026 | 135 | 135 | 135 | 136 | 134.2 | 33,240 |
| June 15, 2026 | 135.5 | 135 | 135 | 136 | 134.26 | 55,685 |
| June 12, 2026 | 134.5 | 136 | 136 | 137 | 134 | 149,147 |
| June 11, 2026 | 134 | 133 | 133 | 134 | 133 | 8,004 |
| June 10, 2026 | 134 | 134 | 134 | 135 | 133.56 | 29,514 |
| June 09, 2026 | 134 | 134 | 134 | 135 | 133 | 25,505 |
| June 08, 2026 | 134 | 133 | 133 | 135 | 131 | 96,017 |
| June 05, 2026 | 134 | 134 | 134 | 136 | 132.51 | 118,675 |
| June 04, 2026 | 134.5 | 134 | 134 | 135 | 133.48 | 43,049 |
| June 03, 2026 | 134.1 | 134.5 | 134.5 | 135 | 134 | 66,122 |
| June 02, 2026 | 134 | 134.5 | 134.5 | 135 | 133 | 57,217 |
| June 01, 2026 | 134 | 134 | 134 | 135 | 133.27 | 37,681 |
| May 29, 2026 | 133 | 134 | 134 | 135 | 132 | 138,279 |
| May 28, 2026 | 133 | 133 | 133 | 134 | 132 | 121,887 |
| May 27, 2026 | 132 | 132.5 | 132.5 | 132.64 | 131.22 | 73,488 |
| May 26, 2026 | 131.5 | 132.5 | 132.5 | 133 | 130 | 219,615 |
| May 22, 2026 | 133.5 | 132.5 | 132.5 | 134 | 132 | 576,200 |
| May 21, 2026 | 139.5 | 133.5 | 133.5 | 143 | 133 | 1.45M |
| May 20, 2026 | 138 | 138 | 138 | 138 | 135 | 73,360 |
| May 19, 2026 | 138.5 | 136.5 | 136.5 | 139 | 135 | 182,195 |
| May 18, 2026 | 139 | 138.5 | 138.5 | 139 | 138 | 36,926 |
| May 15, 2026 | 138.5 | 138.5 | 138.5 | 139 | 138.46 | 24,414 |
| May 14, 2026 | 138.5 | 147 | 147 | 147 | 138.26 | 38,878 |
| May 13, 2026 | 138 | 139.5 | 139.5 | 139.5 | 137 | 145,209 |
| May 12, 2026 | 139.5 | 138 | 138 | 139.5 | 137.5 | 60,354 |
| May 11, 2026 | 138 | 139 | 139 | 140 | 136.5 | 113,805 |
| May 08, 2026 | 136.5 | 138 | 138 | 138 | 135 | 95,876 |
| May 07, 2026 | 137 | 136.5 | 136.5 | 138 | 135 | 108,803 |
| May 06, 2026 | 136.5 | 136 | 136 | 137.22 | 135 | 115,292 |
| May 05, 2026 | 136.5 | 137 | 137 | 138 | 135 | 100,525 |
| May 01, 2026 | 135 | 136.5 | 136.5 | 138 | 134 | 542,878 |
| April 30, 2026 | 134.5 | 135 | 135 | 135.8 | 133.8 | 30,409 |
| April 29, 2026 | 133.5 | 137 | 137 | 137 | 132 | 139,524 |
| April 28, 2026 | 135 | 133.5 | 133.5 | 135 | 132 | 37,559 |
| April 27, 2026 | 131 | 133.5 | 133.5 | 135 | 131 | 151,786 |
| April 24, 2026 | 133 | 131 | 131 | 135 | 131 | 121,693 |
| April 23, 2026 | 135 | 133 | 133 | 135 | 132 | 55,936 |
| April 22, 2026 | 133 | 133 | 133 | 135 | 131.88 | 5,853 |
| April 21, 2026 | 133 | 133 | 133 | 135 | 131 | 51,919 |
| April 20, 2026 | 133 | 135 | 135 | 135 | 131 | 126,291 |
| April 17, 2026 | 133 | 133 | 133 | 135 | 131 | 59,853 |
| April 16, 2026 | 133 | 133 | 133 | 135 | 131.85 | 117,044 |
| April 15, 2026 | 134.5 | 133 | 133 | 135 | 131.4 | 143,915 |
| April 14, 2026 | 134 | 134.5 | 134.5 | 135 | 133 | 410,265 |
| April 13, 2026 | 134 | 134 | 134 | 135 | 133 | 63,279 |
| April 10, 2026 | 134 | 134 | 134 | 135 | 133 | 38,735 |
| April 09, 2026 | 136.5 | 134 | 134 | 138 | 133 | 504,496 |
| April 08, 2026 | 131 | 136.5 | 136.5 | 138 | 130 | 170,933 |
| April 07, 2026 | 128 | 129 | 129 | 130 | 125.55 | 139,211 |
| April 02, 2026 | 126.5 | 126.5 | 126.5 | 128 | 125 | 25,795 |
| April 01, 2026 | 125 | 126.5 | 126.5 | 127 | 124 | 87,205 |
| March 31, 2026 | 125 | 125 | 125 | 125.35 | 123 | 145,312 |
| March 30, 2026 | 123 | 125 | 125 | 127 | 123 | 120,744 |
| March 27, 2026 | 124.5 | 123 | 123 | 126.4 | 123 | 199,504 |
| March 26, 2026 | 123 | 125 | 125 | 126 | 121 | 213,808 |
| March 25, 2026 | 121.5 | 123 | 123 | 125 | 120 | 239,948 |