TruFin plc (TRU.L) LSE

134.59

+0.09(+0.07%)

Updated at June 03 09:57AM

Currency In GBp

TRU.L Historical Return

If you invested 1000 GBp in TruFin plc (TRU.L) since IPO date, it would be worth 1,504.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,592.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,508.38 GBp. This corresponds to total returns of 50.43%, 59.29%, 50.84%, respectively, with annualized returns of 5.05%, 9.75%, 50.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026134134.5134.513513357,217
June 01, 2026134134134135133.2737,681
May 29, 2026133134134135132138,279
May 28, 2026133133133134132121,887
May 27, 2026132132.5132.5132.64131.2273,488
May 26, 2026131.5132.5132.5133130219,615
May 22, 2026133.5132.5132.5134132576,200
May 21, 2026139.5133.5133.51431331.45M
May 20, 202613813813813813573,360
May 19, 2026138.5136.5136.5139135182,195
May 18, 2026139138.5138.513913836,926
May 15, 2026138.5138.5138.5139138.4624,414
May 14, 2026138.5147147147138.2638,878
May 13, 2026138139.5139.5139.5137145,209
May 12, 2026139.5138138139.5137.560,354
May 11, 2026138139139140136.5113,805
May 08, 2026136.513813813813595,876
May 07, 2026137136.5136.5138135108,803
May 06, 2026136.5136136137.22135115,292
May 05, 2026136.5137137138135100,525
May 01, 2026135136.5136.5138134542,878
April 30, 2026134.5135135135.8133.830,409
April 29, 2026133.5137137137132139,524
April 28, 2026135133.5133.513513237,559
April 27, 2026131133.5133.5135131151,786
April 24, 2026133131131135131121,693
April 23, 202613513313313513255,936
April 22, 2026133133133135131.885,853
April 21, 202613313313313513151,919
April 20, 2026133135135135131126,291
April 17, 202613313313313513159,853
April 16, 2026133133133135131.85117,044
April 15, 2026134.5133133135131.4143,915
April 14, 2026134134.5134.5135133410,265
April 13, 202613413413413513363,279
April 10, 202613413413413513338,735
April 09, 2026136.5134134138133504,496
April 08, 2026131136.5136.5138130170,933
April 07, 2026128129129130125.55139,211
April 02, 2026126.5126.5126.512812525,795
April 01, 2026125126.5126.512712487,205
March 31, 2026125125125125.35123145,312
March 30, 2026123125125127123120,744
March 27, 2026124.5123123126.4123199,504
March 26, 2026123125125126121213,808
March 25, 2026121.5123123125120239,948
March 24, 202612312312312312132,485
March 23, 2026121.5121.5121.5123120574,833
March 20, 2026122.5120120123120176,518
March 19, 2026122122.5122.5123.85121.2191,368
March 18, 2026126.41221221301221.59M
March 17, 2026127.5126126129126186,320
March 16, 2026125129129129124.1357,683
March 13, 2026126125126126125118,421
March 12, 2026125.5125.5125.5126125646,950
March 11, 2026126125.5125.5126.8125197,471
March 10, 2026123126126126.8123449,011
March 09, 2026123.5123123125120145,531
March 06, 2026123.5124124125122.4847,343
March 05, 2026121.5124124125121.565,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved