TruFin plc (TRU.L) LSE

108.80

+0.8(+0.74%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108107107109105.3217,156
September 04, 2025107.510810810910783,812
September 03, 2025107.5108.8108.8110105145,999
September 02, 2025111107.5107.511210686,659
September 01, 2025106.94111111111106.33136,372
August 29, 2025106.8107107107105129,451
August 28, 2025106.5106106107.5105.150,290
August 27, 2025107.3107107109106.572,793
August 26, 2025109108.5108.5111107.352,172
August 22, 2025106.8110.5110.5112106220,349
August 21, 2025109.68107107110105298,610
August 20, 2025111.7110110112108.8328,378
August 19, 2025115.3115115115.3110.5750,732
August 18, 2025115.5115115116114151,600
August 15, 2025116116116118114.1541,259
August 14, 2025109.48115115118.681082.1M
August 13, 202598.3399.599.510198.3392,509
August 12, 20259898.598.510097.75132,734
August 11, 202597.3497979996.69,379
August 08, 202598.7989810197.3411,914
August 07, 202598.596961019632,248
August 06, 202598.898.598.598.896.7169,002
August 05, 202596.198.598.510196217,398
August 04, 202597.398.598.510196240,384
August 01, 202599.998.598.599.99626,801
July 31, 202596.898.598.510096.697,888
July 30, 202598.298.598.510196378,201
July 29, 202598.296961019639,805
July 28, 202598.1898.598.510197245,827
July 25, 202598.5599.599.599.598.1854,341
July 24, 202510099.599.510598.55327,479
July 23, 202597.38101.5101.510397.38169,970
July 22, 20259897.597.599.896.8433,492
July 21, 202593.297.597.597.991373,298
July 18, 202591.692.592.59491.3227,111
July 17, 20259092.592.5939025,102
July 16, 202589.893.593.594.888166,898
July 15, 202588.389899088386,321
July 14, 202588.75898989.888.755,032
July 11, 202588.389898988.324,500
July 10, 202588.2589899088.2557,114
July 09, 20258889899088140,562
July 08, 20259090909088197,903
July 07, 202587.1589899087230,764
July 04, 202588.488.588.588.587.03276,692
July 03, 20259088.588.5908749,698
July 02, 202588.2588.588.588.58726,116
July 01, 20258788.588.588.5872,536
June 30, 202587.0388.588.589.387374,051
June 27, 202587.2188.588.588.887.03101,973
June 26, 202587.1888.588.589.387.18138,756
June 25, 202585.588.588.588.885.553,972
June 24, 202587.1888.588.588.587.1841,576
June 23, 202588.0288.588.588.587399,717
June 20, 202588.1898989.588.122,699
June 19, 202588.0289898988.02154,561
June 18, 2025888989908835,811
June 17, 202588.02898989.38812,840
June 16, 20258889899088264,234
June 13, 2025888989908723,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved