If you invested 1000 GBp in TruFin plc (TRU.L) since IPO date, it would be worth 1,142.19 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,326.52 GBp, while 1000 GBp invested 1 year ago would be worth 944.7 GBp. This corresponds to total returns of 14.22%, 32.65%, -5.53%, respectively, with annualized returns of 1.58%, 5.81%, -5.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 102.5 | 102.5 | 102.5 | 102.98 | 100.25 | 132,607 |
| August 20, 2026 | 102.5 | 102.5 | 102.5 | 105 | 100 | 51,346 |
| August 19, 2026 | 102.5 | 102.5 | 102.5 | 110 | 100 | 41,505 |
| August 18, 2026 | 103.5 | 102.5 | 102.5 | 105 | 100 | 34,678 |
| August 17, 2026 | 100.5 | 103.5 | 103.5 | 105 | 99 | 114,149 |
| August 14, 2026 | 100.5 | 100.5 | 100.5 | 101.25 | 99 | 25,064 |
| August 13, 2026 | 100 | 102 | 102 | 102 | 99 | 83,682 |
| August 12, 2026 | 100 | 100 | 100 | 102 | 97 | 145,179 |
| August 11, 2026 | 102.5 | 99.5 | 99.5 | 105 | 97 | 461,288 |
| August 10, 2026 | 100.5 | 102.5 | 102.5 | 105 | 100 | 387,478 |
| August 07, 2026 | 99.5 | 100 | 100 | 102 | 98 | 415,913 |
| August 06, 2026 | 97.5 | 100 | 100 | 102 | 95 | 1.02M |
| August 05, 2026 | 139 | 140 | 140 | 141 | 138 | 335,411 |
| August 04, 2026 | 139.5 | 138.5 | 138.5 | 141 | 137 | 395,051 |
| August 03, 2026 | 138 | 138 | 138 | 141 | 137.11 | 324,794 |
| July 31, 2026 | 140.5 | 136 | 136 | 141 | 136 | 242,725 |
| July 30, 2026 | 141 | 140.5 | 140.5 | 142 | 140 | 344,607 |
| July 29, 2026 | 141.5 | 141 | 141 | 142 | 139 | 40.76M |
| July 28, 2026 | 133 | 141 | 141 | 142 | 133 | 243,467 |
| July 27, 2026 | 133 | 135.5 | 135.5 | 136 | 133 | 95,297 |
| July 24, 2026 | 134.5 | 134.5 | 134.5 | 136 | 133 | 22,764 |
| July 23, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 133 | 15,931 |
| July 22, 2026 | 133 | 134 | 134 | 136 | 133 | 123,270 |
| July 21, 2026 | 135 | 134 | 134 | 135 | 134 | 136,225 |
| July 20, 2026 | 136 | 135 | 135 | 136 | 135 | 48,366 |
| July 17, 2026 | 135 | 136 | 136 | 137 | 134 | 100,951 |
| July 16, 2026 | 135 | 136 | 136 | 136 | 134.25 | 110,920 |
| July 15, 2026 | 135 | 135 | 135 | 135 | 134 | 29,658 |
| July 14, 2026 | 135 | 135 | 135 | 136 | 134.2 | 6,231 |
| July 13, 2026 | 134.5 | 135 | 135 | 136 | 134.25 | 53,322 |
| July 10, 2026 | 134.5 | 134.5 | 134.5 | 134.85 | 134 | 20,385 |
| July 09, 2026 | 134 | 134 | 134 | 136 | 133.2 | 145,870 |
| July 08, 2026 | 133.5 | 133.5 | 133.5 | 133.85 | 133 | 100,357 |
| July 07, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133.26 | 20,279 |
| July 06, 2026 | 133.5 | 133.5 | 133.5 | 134 | 133 | 143,007 |
| July 03, 2026 | 133.5 | 134 | 134 | 135 | 133 | 112,871 |
| July 02, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 90,543 |
| July 01, 2026 | 134 | 134 | 134 | 135 | 134 | 326,686 |
| June 30, 2026 | 134.5 | 134.5 | 134.5 | 135 | 132 | 84,016 |
| June 29, 2026 | 134 | 134.5 | 134.5 | 134.5 | 133.25 | 29,667 |
| June 26, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134 | 16,062 |
| June 25, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 134 | 96,471 |
| June 24, 2026 | 134.5 | 134.5 | 134.5 | 135 | 133.26 | 69,851 |
| June 23, 2026 | 133 | 134.5 | 134.5 | 135 | 132.68 | 46,949 |
| June 22, 2026 | 134.5 | 134.5 | 134.5 | 136 | 132.25 | 75,950 |
| June 19, 2026 | 135 | 135 | 135 | 136 | 134.2 | 20,102 |
| June 18, 2026 | 135 | 134.5 | 134.5 | 136 | 134.2 | 23,962 |
| June 17, 2026 | 135 | 135 | 135 | 136 | 134 | 75,667 |
| June 16, 2026 | 135 | 135 | 135 | 136 | 134.2 | 33,240 |
| June 15, 2026 | 135.5 | 135 | 135 | 136 | 134.26 | 55,685 |
| June 12, 2026 | 134.5 | 136 | 136 | 137 | 134 | 149,147 |
| June 11, 2026 | 134 | 133 | 133 | 134 | 133 | 8,004 |
| June 10, 2026 | 134 | 134 | 134 | 135 | 133.56 | 29,514 |
| June 09, 2026 | 134 | 134 | 134 | 135 | 133 | 25,505 |
| June 08, 2026 | 134 | 133 | 133 | 135 | 131 | 96,017 |
| June 05, 2026 | 134 | 134 | 134 | 136 | 132.51 | 118,675 |
| June 04, 2026 | 134.5 | 134 | 134 | 135 | 133.48 | 43,049 |
| June 03, 2026 | 134.1 | 134.5 | 134.5 | 135 | 134 | 66,122 |
| June 02, 2026 | 134 | 134.5 | 134.5 | 135 | 133 | 57,217 |
| June 01, 2026 | 134 | 134 | 134 | 135 | 133.27 | 37,681 |