109.00
+5(+4.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 106 | 104 | 104 | 110 | 103 | 184,701 |
| November 06, 2025 | 107.5 | 107.5 | 107.5 | 109.75 | 105.22 | 43,294 |
| November 05, 2025 | 105.5 | 107.5 | 107.5 | 108.33 | 105 | 106,484 |
| November 04, 2025 | 105.25 | 106 | 106 | 106 | 105 | 28,350 |
| November 03, 2025 | 109 | 105.5 | 105.5 | 110 | 104.26 | 97,096 |
| October 31, 2025 | 108.26 | 109 | 109 | 109.36 | 108.26 | 78,464 |
| October 30, 2025 | 107 | 109 | 109 | 109.8 | 107 | 46,218 |
| October 29, 2025 | 107 | 107 | 107 | 108 | 106 | 72,744 |
| October 28, 2025 | 108.5 | 107.5 | 107.5 | 109 | 106 | 77,145 |
| October 27, 2025 | 109.5 | 109 | 109 | 110.1 | 108 | 134,760 |
| October 24, 2025 | 110 | 109 | 109 | 111 | 109 | 42,335 |
| October 23, 2025 | 110 | 111 | 111 | 111 | 109 | 76,954 |
| October 22, 2025 | 108.5 | 110 | 110 | 111 | 106 | 236,063 |
| October 21, 2025 | 108.5 | 108 | 108 | 111 | 106.1 | 150,851 |
| October 20, 2025 | 109 | 109 | 109 | 111 | 106.65 | 133,358 |
| October 17, 2025 | 109.5 | 109 | 109 | 111 | 107 | 389,153 |
| October 16, 2025 | 109 | 109 | 109 | 110 | 106 | 112,253 |
| October 15, 2025 | 114 | 112 | 112 | 116 | 105.6 | 314,133 |
| October 14, 2025 | 118 | 115 | 115 | 118.6 | 113.75 | 199,612 |
| October 13, 2025 | 118.5 | 118 | 118 | 120 | 116 | 95,079 |
| October 10, 2025 | 118 | 118 | 118 | 120 | 116.85 | 267,418 |
| October 09, 2025 | 119 | 120 | 120 | 121 | 116.85 | 205,512 |
| October 08, 2025 | 120 | 119 | 119 | 123 | 116.85 | 768,160 |
| October 07, 2025 | 117.5 | 121 | 121 | 122 | 117 | 299,698 |
| October 06, 2025 | 116 | 118 | 118 | 118 | 116 | 293,754 |
| October 03, 2025 | 114.5 | 118 | 118 | 118 | 114 | 197,248 |
| October 02, 2025 | 114.5 | 114.5 | 114.5 | 115 | 114.5 | 1.17M |
| October 01, 2025 | 114 | 114.5 | 114.5 | 115.7 | 114 | 201,966 |
| September 30, 2025 | 113.5 | 114 | 114 | 115 | 113 | 180,737 |
| September 29, 2025 | 114 | 114 | 114 | 114 | 111 | 335,067 |
| September 26, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 30,588 |
| September 25, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 61,197 |
| September 24, 2025 | 113.5 | 114 | 114 | 114 | 113 | 75,037 |
| September 23, 2025 | 112 | 113.5 | 113.5 | 114 | 111 | 299,582 |
| September 22, 2025 | 112.5 | 112 | 112 | 115 | 111 | 281,113 |
| September 19, 2025 | 110 | 113 | 113 | 113.19 | 109 | 246,065 |
| September 18, 2025 | 108 | 109 | 109 | 110 | 106.99 | 625,714 |
| September 17, 2025 | 112 | 108 | 108 | 114 | 105 | 821,715 |
| September 16, 2025 | 107 | 107 | 107 | 107.75 | 104.39 | 170,227 |
| September 15, 2025 | 110 | 107 | 107 | 110 | 105 | 489,247 |
| September 12, 2025 | 109 | 108.65 | 108.65 | 110 | 108 | 137,916 |
| September 11, 2025 | 107.48 | 109 | 109 | 110 | 107.48 | 201,207 |
| September 10, 2025 | 107.5 | 107 | 107 | 109 | 106.11 | 262,448 |
| September 09, 2025 | 108 | 107.5 | 107.5 | 110 | 106 | 631,894 |
| September 08, 2025 | 107 | 108 | 108 | 109 | 106.11 | 142,305 |
| September 05, 2025 | 108 | 107 | 107 | 109 | 105.3 | 217,156 |
| September 04, 2025 | 107.5 | 108 | 108 | 109 | 107 | 83,812 |
| September 03, 2025 | 107.5 | 108.8 | 108.8 | 110 | 105 | 145,999 |
| September 02, 2025 | 111 | 107.5 | 107.5 | 112 | 106 | 86,659 |
| September 01, 2025 | 106.94 | 111 | 111 | 111 | 106.33 | 136,372 |
| August 29, 2025 | 106.8 | 107 | 107 | 107 | 105 | 129,451 |
| August 28, 2025 | 106.5 | 106 | 106 | 107.5 | 105.1 | 50,290 |
| August 27, 2025 | 107.3 | 107 | 107 | 109 | 106.5 | 72,793 |
| August 26, 2025 | 109 | 108.5 | 108.5 | 111 | 107.3 | 52,172 |
| August 22, 2025 | 106.8 | 110.5 | 110.5 | 112 | 106 | 220,349 |
| August 21, 2025 | 109.68 | 107 | 107 | 110 | 105 | 298,610 |
| August 20, 2025 | 111.7 | 110 | 110 | 112 | 108.8 | 328,378 |
| August 19, 2025 | 115.3 | 115 | 115 | 115.3 | 110.5 | 750,732 |
| August 18, 2025 | 115.5 | 115 | 115 | 116 | 114 | 151,600 |
| August 15, 2025 | 116 | 116 | 116 | 118 | 114.1 | 541,259 |