TruFin plc (TRU.L) LSE

114.35

-0.65(-0.57%)

Updated at August 19 10:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025115.5115115116114151,600
August 15, 2025116116116118114.1541,259
August 14, 2025109.48115115118.681082.1M
August 13, 202598.3399.599.510198.3392,509
August 12, 20259898.598.510097.75132,734
August 11, 202597.3497979996.69,379
August 08, 202598.7989810197.3411,914
August 07, 202598.596961019632,248
August 06, 202598.898.598.598.896.7169,002
August 05, 202596.198.598.510196217,398
August 04, 202597.398.598.510196240,384
August 01, 202599.998.598.599.99626,801
July 31, 202596.898.598.510096.697,888
July 30, 202598.298.598.510196378,201
July 29, 202598.296961019639,805
July 28, 202598.1898.598.510197245,827
July 25, 202598.5599.599.599.598.1854,341
July 24, 202510099.599.510598.55327,479
July 23, 202597.38101.5101.510397.38169,970
July 22, 20259897.597.599.896.8433,492
July 21, 202593.297.597.597.991373,298
July 18, 202591.692.592.59491.3227,111
July 17, 20259092.592.5939025,102
July 16, 202589.893.593.594.888166,898
July 15, 202588.389899088386,321
July 14, 202588.75898989.888.755,032
July 11, 202588.389898988.324,500
July 10, 202588.2589899088.2557,114
July 09, 20258889899088140,562
July 08, 20259090909088197,903
July 07, 202587.1589899087230,764
July 04, 202588.488.588.588.587.03276,692
July 03, 20259088.588.5908749,698
July 02, 202588.2588.588.588.58726,116
July 01, 20258788.588.588.5872,536
June 30, 202587.0388.588.589.387374,051
June 27, 202587.2188.588.588.887.03101,973
June 26, 202587.1888.588.589.387.18138,756
June 25, 202585.588.588.588.885.553,972
June 24, 202587.1888.588.588.587.1841,576
June 23, 202588.0288.588.588.587399,717
June 20, 202588.1898989.588.122,699
June 19, 202588.0289898988.02154,561
June 18, 2025888989908835,811
June 17, 202588.02898989.38812,840
June 16, 20258889899088264,234
June 13, 2025888989908723,043
June 12, 2025888989908852,406
June 11, 202589.4898989.48813,236
June 10, 202589.589899088271,416
June 09, 20259089.589.59089.2333,346
June 06, 202589.589.589.59089.08346,528
June 05, 202589.790909089.5170,800
June 04, 202589.6589.789.789.8489.592,561
June 03, 202588.889.589.59088218,927
June 02, 202588.858989908666,853
May 30, 202588.8588.588.589.7688154,900
May 29, 202589.7589899088338,118
May 28, 202589.7588889088145,193
May 27, 20258989899088.548,710