117.43
+0.425(+0.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 119.5 | 117 | 117 | 120 | 117 | 222,858 |
| January 12, 2026 | 120 | 120 | 120 | 122 | 117 | 238,320 |
| January 09, 2026 | 119 | 119.5 | 119.5 | 121 | 117 | 24,840 |
| January 08, 2026 | 119.5 | 119 | 119 | 122 | 118.6 | 8,622 |
| January 07, 2026 | 119.5 | 117.3 | 117.3 | 122 | 117 | 18,596 |
| January 06, 2026 | 121.5 | 119.5 | 119.5 | 123 | 118.1 | 149,627 |
| January 05, 2026 | 121.5 | 120 | 120 | 122.8 | 120 | 43,080 |
| January 02, 2026 | 118 | 121.5 | 121.5 | 123 | 117 | 279,055 |
| December 31, 2025 | 118 | 118 | 118 | 118.7 | 117.3 | 51,859 |
| December 30, 2025 | 118 | 118 | 118 | 118.5 | 117.6 | 28,572 |
| December 29, 2025 | 118 | 118 | 118 | 119 | 116.25 | 72,011 |
| December 24, 2025 | 118 | 118 | 118 | 119 | 117 | 11,482 |
| December 23, 2025 | 115 | 118 | 118 | 119.5 | 115 | 118,308 |
| December 22, 2025 | 115.5 | 115 | 115 | 117 | 113 | 252,145 |
| December 19, 2025 | 117 | 115.5 | 115.5 | 117 | 115 | 261,740 |
| December 18, 2025 | 121.5 | 117.1 | 117.1 | 121.5 | 116 | 96,917 |
| December 17, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 119.05 | 13,682 |
| December 16, 2025 | 121 | 121.5 | 121.5 | 122 | 119 | 39,854 |
| December 15, 2025 | 121 | 121 | 121 | 125 | 120.1 | 180,661 |
| December 12, 2025 | 121 | 123 | 123 | 124.5 | 120.3 | 70,962 |
| December 11, 2025 | 126.9 | 120 | 120 | 131.9 | 118.66 | 1.18M |
| December 10, 2025 | 114 | 118 | 118 | 119 | 112 | 196,971 |
| December 09, 2025 | 119 | 114 | 114 | 120 | 114 | 108,054 |
| December 08, 2025 | 115 | 119 | 119 | 120 | 114 | 260,023 |
| December 05, 2025 | 115 | 115 | 115 | 116 | 114.2 | 38,853 |
| December 04, 2025 | 116 | 115 | 115 | 116 | 113 | 123,058 |
| December 03, 2025 | 114.68 | 115 | 115 | 115 | 114.67 | 76,452 |
| December 02, 2025 | 114.1 | 116 | 116 | 116 | 114.1 | 122,008 |
| December 01, 2025 | 115 | 114 | 114 | 116 | 114 | 89,636 |
| November 28, 2025 | 116 | 115 | 115 | 116 | 114 | 77,140 |
| November 27, 2025 | 116.5 | 116 | 116 | 117 | 104 | 35,750 |
| November 26, 2025 | 114.5 | 116.5 | 116.5 | 117 | 114.2 | 153,814 |
| November 25, 2025 | 117 | 114.35 | 114.35 | 117 | 114.05 | 99,532 |
| November 24, 2025 | 113 | 117 | 117 | 118 | 113 | 214,742 |
| November 21, 2025 | 112 | 113 | 113 | 114 | 112 | 44,489 |
| November 20, 2025 | 113 | 113 | 113 | 113.28 | 112.6 | 59,170 |
| November 19, 2025 | 111 | 113 | 113 | 114 | 110.65 | 721,870 |
| November 18, 2025 | 112 | 111 | 111 | 114 | 110 | 110,804 |
| November 17, 2025 | 113 | 112 | 112 | 116 | 110 | 379,024 |
| November 14, 2025 | 110 | 114 | 114 | 114 | 109.6 | 288,907 |
| November 13, 2025 | 109 | 109.5 | 109.5 | 110 | 108 | 117,008 |
| November 12, 2025 | 108.7 | 109 | 109 | 110 | 108.26 | 217,752 |
| November 11, 2025 | 108.5 | 109 | 109 | 110 | 107 | 200,990 |
| November 10, 2025 | 105.5 | 109 | 109 | 109 | 102 | 785,974 |
| November 07, 2025 | 106 | 104 | 104 | 110 | 103 | 184,701 |
| November 06, 2025 | 107.5 | 107.5 | 107.5 | 109.75 | 105.22 | 43,294 |
| November 05, 2025 | 105.5 | 107.5 | 107.5 | 108.33 | 105 | 106,484 |
| November 04, 2025 | 105.25 | 106 | 106 | 106 | 105 | 28,350 |
| November 03, 2025 | 109 | 105.5 | 105.5 | 110 | 104.26 | 97,096 |
| October 31, 2025 | 108.26 | 109 | 109 | 109.36 | 108.26 | 78,464 |
| October 30, 2025 | 107 | 109 | 109 | 109.8 | 107 | 46,218 |
| October 29, 2025 | 107 | 107 | 107 | 108 | 106 | 72,744 |
| October 28, 2025 | 108.5 | 107.5 | 107.5 | 109 | 106 | 77,145 |
| October 27, 2025 | 109.5 | 109 | 109 | 110.1 | 108 | 134,760 |
| October 24, 2025 | 110 | 109 | 109 | 111 | 109 | 42,335 |
| October 23, 2025 | 110 | 111 | 111 | 111 | 109 | 76,954 |
| October 22, 2025 | 108.5 | 110 | 110 | 111 | 106 | 236,063 |
| October 21, 2025 | 108.5 | 108 | 108 | 111 | 106.1 | 150,851 |
| October 20, 2025 | 109 | 109 | 109 | 111 | 106.65 | 133,358 |
| October 17, 2025 | 109.5 | 109 | 109 | 111 | 107 | 389,153 |