126.00
+0.5(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 125.5 | 126 | 126 | 127 | 124 | 356,770 |
| February 19, 2026 | 125.5 | 125.5 | 125.5 | 127 | 124.06 | 12,657 |
| February 18, 2026 | 126 | 125.5 | 125.5 | 127 | 124 | 19,173 |
| February 17, 2026 | 126 | 126 | 126 | 128 | 125 | 334,363 |
| February 16, 2026 | 126.5 | 126.5 | 126.5 | 128 | 125 | 120,045 |
| February 13, 2026 | 126.5 | 126 | 126 | 128 | 125 | 172,752 |
| February 12, 2026 | 126.5 | 126.5 | 126.5 | 126.5 | 125 | 216,588 |
| February 11, 2026 | 127 | 125 | 125 | 128 | 125 | 110,749 |
| February 10, 2026 | 122.5 | 124 | 124 | 128 | 122 | 263,635 |
| February 09, 2026 | 122.5 | 123 | 123 | 123 | 122 | 105,856 |
| February 06, 2026 | 118 | 122.5 | 122.5 | 123 | 118 | 399,885 |
| February 05, 2026 | 121.5 | 122 | 122 | 123 | 120 | 209,888 |
| February 04, 2026 | 121.5 | 121 | 121 | 121.5 | 120 | 271,863 |
| February 03, 2026 | 122 | 122 | 122 | 122 | 119 | 401,418 |
| February 02, 2026 | 121.5 | 122 | 122 | 123 | 120 | 472,632 |
| January 30, 2026 | 121.5 | 122 | 122 | 123 | 120 | 224,485 |
| January 29, 2026 | 120.56 | 121.5 | 121.41 | 123 | 120 | 107,793 |
| January 28, 2026 | 123 | 121.5 | 121.5 | 123.5 | 120 | 266,320 |
| January 27, 2026 | 123 | 123 | 123 | 124 | 120.65 | 181,166 |
| January 26, 2026 | 121.5 | 123.5 | 123.5 | 125 | 121 | 642,953 |
| January 23, 2026 | 121 | 122 | 122 | 125 | 118.69 | 624,296 |
| January 22, 2026 | 115.5 | 115 | 115 | 117 | 114 | 49,122 |
| January 21, 2026 | 115.5 | 115.5 | 115.5 | 117 | 114 | 17,074 |
| January 20, 2026 | 116.5 | 114.15 | 114.15 | 118 | 114 | 21,171 |
| January 19, 2026 | 119 | 116.5 | 116.5 | 120 | 115 | 280,403 |
| January 16, 2026 | 119 | 118 | 118 | 119.2 | 118 | 65,653 |
| January 15, 2026 | 124 | 120 | 120 | 126 | 117.45 | 371,547 |
| January 14, 2026 | 118 | 119 | 119 | 119 | 117 | 91,735 |
| January 13, 2026 | 119.5 | 117 | 117 | 120 | 117 | 222,858 |
| January 12, 2026 | 120 | 120 | 120 | 122 | 117 | 238,320 |
| January 09, 2026 | 119 | 119.5 | 119.5 | 121 | 117 | 24,840 |
| January 08, 2026 | 119.5 | 119 | 119 | 122 | 118.6 | 8,622 |
| January 07, 2026 | 119.5 | 117.3 | 117.3 | 122 | 117 | 18,596 |
| January 06, 2026 | 121.5 | 119.5 | 119.5 | 123 | 118.1 | 149,627 |
| January 05, 2026 | 121.5 | 120 | 120 | 122.8 | 120 | 43,080 |
| January 02, 2026 | 118 | 121.5 | 121.5 | 123 | 117 | 279,055 |
| December 31, 2025 | 118 | 118 | 118 | 118.7 | 117.3 | 51,859 |
| December 30, 2025 | 118 | 118 | 118 | 118.5 | 117.6 | 28,572 |
| December 29, 2025 | 118 | 118 | 118 | 119 | 116.25 | 72,011 |
| December 24, 2025 | 118 | 118 | 118 | 119 | 117 | 11,482 |
| December 23, 2025 | 115 | 118 | 118 | 119.5 | 115 | 118,308 |
| December 22, 2025 | 115.5 | 115 | 115 | 117 | 113 | 252,145 |
| December 19, 2025 | 117 | 115.5 | 115.5 | 117 | 115 | 261,740 |
| December 18, 2025 | 121.5 | 117.1 | 117.1 | 121.5 | 116 | 96,917 |
| December 17, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 119.05 | 13,682 |
| December 16, 2025 | 121 | 121.5 | 121.5 | 122 | 119 | 39,854 |
| December 15, 2025 | 121 | 121 | 121 | 125 | 120.1 | 180,661 |
| December 12, 2025 | 121 | 123 | 123 | 124.5 | 120.3 | 70,962 |
| December 11, 2025 | 126.9 | 120 | 120 | 131.9 | 118.66 | 1.18M |
| December 10, 2025 | 114 | 118 | 118 | 119 | 112 | 196,971 |
| December 09, 2025 | 119 | 114 | 114 | 120 | 114 | 108,054 |
| December 08, 2025 | 115 | 119 | 119 | 120 | 114 | 260,023 |
| December 05, 2025 | 115 | 115 | 115 | 116 | 114.2 | 38,853 |
| December 04, 2025 | 116 | 115 | 115 | 116 | 113 | 123,058 |
| December 03, 2025 | 114.68 | 115 | 115 | 115 | 114.67 | 76,452 |
| December 02, 2025 | 114.1 | 116 | 116 | 116 | 114.1 | 122,008 |
| December 01, 2025 | 115 | 114 | 114 | 116 | 114 | 89,636 |
| November 28, 2025 | 116 | 115 | 115 | 116 | 114 | 77,140 |
| November 27, 2025 | 116.5 | 116 | 116 | 117 | 104 | 35,750 |
| November 26, 2025 | 114.5 | 116.5 | 116.5 | 117 | 114.2 | 153,814 |