108.20
+1.2(+1.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 107 | 108 | 108 | 109 | 106.11 | 142,305 |
| September 05, 2025 | 108 | 107 | 107 | 109 | 105.3 | 217,156 |
| September 04, 2025 | 107.5 | 108 | 108 | 109 | 107 | 83,812 |
| September 03, 2025 | 107.5 | 108.8 | 108.8 | 110 | 105 | 145,999 |
| September 02, 2025 | 111 | 107.5 | 107.5 | 112 | 106 | 86,659 |
| September 01, 2025 | 106.94 | 111 | 111 | 111 | 106.33 | 136,372 |
| August 29, 2025 | 106.8 | 107 | 107 | 107 | 105 | 129,451 |
| August 28, 2025 | 106.5 | 106 | 106 | 107.5 | 105.1 | 50,290 |
| August 27, 2025 | 107.3 | 107 | 107 | 109 | 106.5 | 72,793 |
| August 26, 2025 | 109 | 108.5 | 108.5 | 111 | 107.3 | 52,172 |
| August 22, 2025 | 106.8 | 110.5 | 110.5 | 112 | 106 | 220,349 |
| August 21, 2025 | 109.68 | 107 | 107 | 110 | 105 | 298,610 |
| August 20, 2025 | 111.7 | 110 | 110 | 112 | 108.8 | 328,378 |
| August 19, 2025 | 115.3 | 115 | 115 | 115.3 | 110.5 | 750,732 |
| August 18, 2025 | 115.5 | 115 | 115 | 116 | 114 | 151,600 |
| August 15, 2025 | 116 | 116 | 116 | 118 | 114.1 | 541,259 |
| August 14, 2025 | 109.48 | 115 | 115 | 118.68 | 108 | 2.1M |
| August 13, 2025 | 98.33 | 99.5 | 99.5 | 101 | 98.33 | 92,509 |
| August 12, 2025 | 98 | 98.5 | 98.5 | 100 | 97.75 | 132,734 |
| August 11, 2025 | 97.34 | 97 | 97 | 99 | 96.6 | 9,379 |
| August 08, 2025 | 98.7 | 98 | 98 | 101 | 97.34 | 11,914 |
| August 07, 2025 | 98.5 | 96 | 96 | 101 | 96 | 32,248 |
| August 06, 2025 | 98.8 | 98.5 | 98.5 | 98.8 | 96.7 | 169,002 |
| August 05, 2025 | 96.1 | 98.5 | 98.5 | 101 | 96 | 217,398 |
| August 04, 2025 | 97.3 | 98.5 | 98.5 | 101 | 96 | 240,384 |
| August 01, 2025 | 99.9 | 98.5 | 98.5 | 99.9 | 96 | 26,801 |
| July 31, 2025 | 96.8 | 98.5 | 98.5 | 100 | 96.6 | 97,888 |
| July 30, 2025 | 98.2 | 98.5 | 98.5 | 101 | 96 | 378,201 |
| July 29, 2025 | 98.2 | 96 | 96 | 101 | 96 | 39,805 |
| July 28, 2025 | 98.18 | 98.5 | 98.5 | 101 | 97 | 245,827 |
| July 25, 2025 | 98.55 | 99.5 | 99.5 | 99.5 | 98.18 | 54,341 |
| July 24, 2025 | 100 | 99.5 | 99.5 | 105 | 98.55 | 327,479 |
| July 23, 2025 | 97.38 | 101.5 | 101.5 | 103 | 97.38 | 169,970 |
| July 22, 2025 | 98 | 97.5 | 97.5 | 99.8 | 96.8 | 433,492 |
| July 21, 2025 | 93.2 | 97.5 | 97.5 | 97.9 | 91 | 373,298 |
| July 18, 2025 | 91.6 | 92.5 | 92.5 | 94 | 91.3 | 227,111 |
| July 17, 2025 | 90 | 92.5 | 92.5 | 93 | 90 | 25,102 |
| July 16, 2025 | 89.8 | 93.5 | 93.5 | 94.8 | 88 | 166,898 |
| July 15, 2025 | 88.3 | 89 | 89 | 90 | 88 | 386,321 |
| July 14, 2025 | 88.75 | 89 | 89 | 89.8 | 88.75 | 5,032 |
| July 11, 2025 | 88.3 | 89 | 89 | 89 | 88.3 | 24,500 |
| July 10, 2025 | 88.25 | 89 | 89 | 90 | 88.25 | 57,114 |
| July 09, 2025 | 88 | 89 | 89 | 90 | 88 | 140,562 |
| July 08, 2025 | 90 | 90 | 90 | 90 | 88 | 197,903 |
| July 07, 2025 | 87.15 | 89 | 89 | 90 | 87 | 230,764 |
| July 04, 2025 | 88.4 | 88.5 | 88.5 | 88.5 | 87.03 | 276,692 |
| July 03, 2025 | 90 | 88.5 | 88.5 | 90 | 87 | 49,698 |
| July 02, 2025 | 88.25 | 88.5 | 88.5 | 88.5 | 87 | 26,116 |
| July 01, 2025 | 87 | 88.5 | 88.5 | 88.5 | 87 | 2,536 |
| June 30, 2025 | 87.03 | 88.5 | 88.5 | 89.3 | 87 | 374,051 |
| June 27, 2025 | 87.21 | 88.5 | 88.5 | 88.8 | 87.03 | 101,973 |
| June 26, 2025 | 87.18 | 88.5 | 88.5 | 89.3 | 87.18 | 138,756 |
| June 25, 2025 | 85.5 | 88.5 | 88.5 | 88.8 | 85.5 | 53,972 |
| June 24, 2025 | 87.18 | 88.5 | 88.5 | 88.5 | 87.18 | 41,576 |
| June 23, 2025 | 88.02 | 88.5 | 88.5 | 88.5 | 87 | 399,717 |
| June 20, 2025 | 88.1 | 89 | 89 | 89.5 | 88.1 | 22,699 |
| June 19, 2025 | 88.02 | 89 | 89 | 89 | 88.02 | 154,561 |
| June 18, 2025 | 88 | 89 | 89 | 90 | 88 | 35,811 |
| June 17, 2025 | 88.02 | 89 | 89 | 89.3 | 88 | 12,840 |
| June 16, 2025 | 88 | 89 | 89 | 90 | 88 | 264,234 |