TruFin plc (TRU.L) LSE

Currency In GBp

AD

TRU.L Historical Return

If you invested 1000 GBp in TruFin plc (TRU.L) since IPO date, it would be worth 1,114.33 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,604.62 GBp, while 1000 GBp invested 1 year ago would be worth 847.46 GBp. This corresponds to total returns of 11.43%, 60.46%, -15.25%, respectively, with annualized returns of 1.26%, 9.92%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026101.5100100103100192,921
October 01, 2026100101.5101.510399202,856
September 30, 202699.510010010298692,012
September 29, 202699.59898100.979835,594
September 28, 20269899.599.510097340,815
September 25, 202698.5989810097556,897
September 24, 20269898.598.51009695,436
September 23, 2026100.5979710195117,917
September 22, 20269910010010197397,979
September 21, 20269699.499.499.995286,298
September 18, 202693.595.495.495.492167,086
September 17, 20269393.593.59591161,971
September 16, 202693939393914,567
September 15, 20269491.591.59691155,618
September 11, 202691.591.591.591.59050,258
September 10, 202691.591.591.59390125,494
September 09, 202691.591.591.591.6591.256,395
September 08, 202691.591.591.59391.0635,183
September 07, 20269291.591.5939093,119
September 04, 2026929191929146,773
September 03, 202692929292.59178,783
September 02, 202694.5929294.590350,060
September 01, 202697.594.594.59994.5208,305
August 28, 202698.597.597.5999645,035
August 27, 20269998.598.5999845,492
August 26, 2026100.2999910198.3750,526
August 25, 2026102.5100.2100.210399.413,221
August 24, 2026102.5102.5102.5102.510058,488
August 21, 2026102.5102.5102.5102.98100.25132,607
August 20, 2026102.5102.5102.510510051,346
August 19, 2026102.5102.5102.511010041,505
August 18, 2026103.5102.5102.510510034,678
August 17, 2026100.5103.5103.510599114,149
August 14, 2026100.5100.5100.5101.259925,064
August 13, 20261001021021029983,682
August 12, 202610010010010297145,179
August 11, 2026102.599.599.510597461,288
August 10, 2026100.5102.5102.5105100387,478
August 07, 202699.510010010298415,913
August 06, 202697.5100100102951.02M
August 05, 2026139140140141138335,411
August 04, 2026139.5138.5138.5141137395,051
August 03, 2026138138138141137.11324,794
July 31, 2026140.5136136141136242,725
July 30, 2026141140.5140.5142140344,607
July 29, 2026141.514114114213940.76M
July 28, 2026133141141142133243,467
July 27, 2026133135.5135.513613395,297
July 24, 2026134.5134.5134.513613322,764
July 23, 2026134.5134.5134.5134.513315,931
July 22, 2026133134134136133123,270
July 21, 2026135134134135134136,225
July 20, 202613613513513613548,366
July 17, 2026135136136137134100,951
July 16, 2026135136136136134.25110,920
July 15, 202613513513513513429,658
July 14, 2026135135135136134.26,231
July 13, 2026134.5135135136134.2553,322
July 10, 2026134.5134.5134.5134.8513420,385
July 09, 2026134134134136133.2145,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved