TruFin plc (TRU.L) LSE

147.00

+7.5(+5.38%)

Updated at May 14 04:35PM

Currency In GBp

TRU.L Historical Return

If you invested 1000 GBp in TruFin plc (TRU.L) since IPO date, it would be worth 1,548.92 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,640.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,865.77 GBp. This corresponds to total returns of 54.89%, 64.01%, 86.58%, respectively, with annualized returns of 5.46%, 10.4%, 86.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	138	139.5	139.5	139.5	137	145,209
May 12, 2026	139.5	138	138	139.5	137.5	60,354
May 11, 2026	138	139	139	140	136.5	113,805
May 08, 2026	136.5	138	138	138	135	95,876
May 07, 2026	137	136.5	136.5	138	135	108,803
May 06, 2026	136.5	136	136	137.22	135	115,292
May 05, 2026	136.5	137	137	138	135	100,525
May 01, 2026	135	136.5	136.5	138	134	542,878
April 30, 2026	134.5	135	135	135.8	133.8	30,409
April 29, 2026	133.5	137	137	137	132	139,524
April 28, 2026	135	133.5	133.5	135	132	37,559
April 27, 2026	131	133.5	133.5	135	131	151,786
April 24, 2026	133	131	131	135	131	121,693
April 23, 2026	135	133	133	135	132	55,936
April 22, 2026	133	133	133	135	131.88	5,853
April 21, 2026	133	133	133	135	131	51,919
April 20, 2026	133	135	135	135	131	126,291
April 17, 2026	133	133	133	135	131	59,853
April 16, 2026	133	133	133	135	131.85	117,044
April 15, 2026	134.5	133	133	135	131.4	143,915
April 14, 2026	134	134.5	134.5	135	133	410,265
April 13, 2026	134	134	134	135	133	63,279
April 10, 2026	134	134	134	135	133	38,735
April 09, 2026	136.5	134	134	138	133	504,496
April 08, 2026	131	136.5	136.5	138	130	170,933
April 07, 2026	128	129	129	130	125.55	139,211
April 02, 2026	126.5	126.5	126.5	128	125	25,795
April 01, 2026	125	126.5	126.5	127	124	87,205
March 31, 2026	125	125	125	125.35	123	145,312
March 30, 2026	123	125	125	127	123	120,744
March 27, 2026	124.5	123	123	126.4	123	199,504
March 26, 2026	123	125	125	126	121	213,808
March 25, 2026	121.5	123	123	125	120	239,948
March 24, 2026	123	123	123	123	121	32,485
March 23, 2026	121.5	121.5	121.5	123	120	574,833
March 20, 2026	122.5	120	120	123	120	176,518
March 19, 2026	122	122.5	122.5	123.85	121.2	191,368
March 18, 2026	126.4	122	122	130	122	1.59M
March 17, 2026	127.5	126	126	129	126	186,320
March 16, 2026	125	129	129	129	124.1	357,683
March 13, 2026	126	125	126	126	125	118,421
March 12, 2026	125.5	125.5	125.5	126	125	646,950
March 11, 2026	126	125.5	125.5	126.8	125	197,471
March 10, 2026	123	126	126	126.8	123	449,011
March 09, 2026	123.5	123	123	125	120	145,531
March 06, 2026	123.5	124	124	125	122.48	47,343
March 05, 2026	121.5	124	124	125	121.5	65,027
March 04, 2026	119.5	121.5	121.5	123	119.5	445,829
March 03, 2026	120	119	119	120	118	274,814
March 02, 2026	121.5	119.5	119.5	123	119.16	150,226
February 27, 2026	121.5	121.5	121.5	123	120	1.05M
February 26, 2026	121.5	121.5	121.5	123	120	303,568
February 25, 2026	123.5	122	122	125	120.5	140,405
February 24, 2026	125.5	123.5	123.5	127	122	631,980
February 23, 2026	125.5	125.5	125.5	127	124	16,777
February 20, 2026	125.5	126	126	127	124	356,770
February 19, 2026	125.5	125.5	125.5	127	124.06	12,657
February 18, 2026	126	125.5	125.5	127	124	45,174
February 17, 2026	126	126	126	128	125	334,363
February 16, 2026	126.5	126.5	126.5	128	125	120,045