TruCap Finance Limited (TRU.NS) NSE

8.09

+0.03(+0.37%)

Updated at December 11 01:58PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20257.968.258.258.277.954,693
December 09, 20258.487.967.968.487.81262,584
December 08, 20258.658.168.168.658.12121,529
December 05, 20258.298.548.548.648.2968,843
December 04, 20258.218.588.588.78.21208,154
December 03, 20258.58.458.458.78.2187,705
December 02, 20258.38.488.488.658.2193,110
December 01, 20259.158.498.499.158.48269,629
November 28, 20258.878.938.939.178.8568,874
November 27, 20258.88999.178.87112,873
November 26, 20259.058.878.879.238.82106,149
November 25, 20259.29.179.179.28.91199,702
November 24, 20258.88.818.818.828.49287,234
November 21, 20258.548.48.48.88.33169,383
November 19, 20259.258.858.859.398.8184,201
November 18, 20259.259.169.169.589.0899,563
November 17, 20259.659.499.499.659.3662,642
November 14, 20259.499.359.359.759.26113,646
November 13, 202510.059.569.5610.059.44327,743
November 12, 202510.059.949.9410.059.720,719
November 11, 2025109.849.8410.059.7968,555
November 10, 202510.059.99.910.059.6118,058
November 07, 20259.919.839.8310.389.8106,090
November 06, 202510.9910.2310.2310.9910.23158,439
November 04, 20251010.7710.7710.8510388,845
November 03, 202510.5610.3610.3610.5810.35280,317
October 31, 20259.7610.2410.2410.249.76280,717
October 30, 20259.959.769.769.959.6167,503
October 29, 202510.069.859.8510.069.7380,894
October 28, 202510.169.889.8810.169.76104,810
October 27, 20259.899.979.9710.249.77112,899
October 24, 202510.2810.1610.1610.399.9574,466
October 23, 202510.3910.2210.2210.4910112,358
October 21, 202510.2410.210.210.249.7277,679
October 20, 202510.259.949.9410.339.6299,621
October 17, 20259.989.939.939.989.75173,229
October 16, 20259.7410.1110.1110.249.5395,122
October 15, 202510.369.939.9310.369.5145,878
October 14, 202510.049.889.8810.049.58127,155
October 13, 202510.19.949.9410.699.91302,530
October 10, 202510.4410.4410.4410.449.86872,576
October 09, 20259.959.959.959.959.9532,681
October 08, 20259.299.489.489.489.05222,112
October 07, 20259.489.039.039.689.01479,285
October 06, 202510.059.499.4910.149.49408,559
October 03, 202510.39.999.9910.99.98714,735
October 01, 202510.7310.5110.5111.2910.51686,125
September 30, 202510.7811.0711.0711.2510.55228,833
September 29, 20259.9210.7810.7810.979.921.17M
September 26, 202510.4510.4510.4510.4510.4551,949
September 25, 202511.0111.0111.0111.0111.0152,099
September 24, 202511.5911.5911.5911.5911.59113,753
September 23, 202512.9712.212.212.9712.11349,100
September 22, 20251312.7512.7513.1212.41171,085
September 19, 202511.9512.6212.6212.6311.92340,117
September 18, 202512.1212.0312.0312.3811.86206,983
September 17, 202512.2512.112.112.3411.77216,905
September 16, 20251212.0912.0912.2711.9227,953
September 15, 202511.8911.9711.9712.311.39379,151
September 12, 202512.3311.8911.8912.3311.71191,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved