TruCap Finance Limited (TRU.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRU.NS Historical Return
If you invested ₹1000 in TruCap Finance Limited (TRU.NS) since IPO date, it would be worth ₹46.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹71.48, while ₹1000 invested 1 year ago would be worth ₹422.42. This corresponds to total returns of -95.3%, -92.85%, -57.76%, respectively, with annualized returns of -50.1%, -58.5%, -57.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRU.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.12 | 4.22 | 4.22 | 4.4 | 4.06 | 61,921 |
| September 30, 2026 | 4.02 | 4.1 | 4.1 | 4.16 | 4.02 | 25,979 |
| September 29, 2026 | 4.06 | 4.06 | 4.06 | 4.18 | 4.05 | 51,194 |
| September 28, 2026 | 4.05 | 4.11 | 4.11 | 4.28 | 4.05 | 70,172 |
| September 25, 2026 | 4.36 | 4.2 | 4.2 | 4.36 | 3.95 | 44,913 |
| September 24, 2026 | 4.04 | 4.21 | 4.21 | 4.4 | 4.04 | 48,019 |
| September 23, 2026 | 4.17 | 4.23 | 4.23 | 4.26 | 4.15 | 26,568 |
| September 22, 2026 | 4.03 | 4.17 | 4.17 | 4.28 | 4.03 | 36,808 |
| September 21, 2026 | 4.11 | 4.12 | 4.12 | 4.3 | 4 | 122,944 |
| September 18, 2026 | 4 | 4.21 | 4.21 | 4.3 | 4 | 85,524 |
| September 17, 2026 | 3.9 | 4.09 | 4.09 | 4.2 | 3.9 | 96,353 |
| September 16, 2026 | 4.07 | 4.01 | 4.01 | 4.49 | 3.92 | 97,531 |
| September 15, 2026 | 4.54 | 4.22 | 4.22 | 4.59 | 4.06 | 206,874 |
| September 11, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.03 | 36,078 |
| September 10, 2026 | 4.33 | 4.28 | 4.28 | 4.33 | 4.13 | 86,382 |
| September 09, 2026 | 4.13 | 4.18 | 4.18 | 4.34 | 4.04 | 122,358 |
| September 08, 2026 | 4.01 | 4.06 | 4.06 | 4.15 | 3.97 | 168,620 |
| September 07, 2026 | 4.05 | 4.1 | 4.1 | 4.11 | 3.94 | 140,699 |
| September 04, 2026 | 4.05 | 4.05 | 4.05 | 4.13 | 4 | 93,025 |
| September 03, 2026 | 4.1 | 4.08 | 4.08 | 4.16 | 3.93 | 65,225 |
| September 02, 2026 | 4 | 4.07 | 4.07 | 4.1 | 3.91 | 98,191 |
| September 01, 2026 | 4.06 | 4.05 | 4.05 | 4.17 | 3.9 | 223,642 |
| August 31, 2026 | 4.06 | 4.05 | 4.05 | 4.25 | 4.01 | 123,197 |
| August 28, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 3.96 | 211,562 |
| August 27, 2026 | 4.04 | 4.04 | 4.04 | 4.22 | 3.95 | 211,035 |
| August 26, 2026 | 4.03 | 4.13 | 4.13 | 4.25 | 4.03 | 98,409 |
| August 25, 2026 | 4.2 | 4.11 | 4.11 | 4.36 | 4.02 | 163,275 |
| August 24, 2026 | 4.23 | 4.14 | 4.14 | 4.37 | 4.06 | 186,859 |
| August 21, 2026 | 4.19 | 4.17 | 4.17 | 4.4 | 4.02 | 244,271 |
| August 20, 2026 | 4.36 | 4.19 | 4.19 | 4.52 | 4.15 | 173,428 |
| August 19, 2026 | 4.55 | 4.3 | 4.3 | 4.55 | 4.12 | 99,876 |
| August 18, 2026 | 4.87 | 4.41 | 4.41 | 4.9 | 4.35 | 222,326 |
| August 17, 2026 | 4.15 | 4.48 | 4.48 | 4.48 | 4.05 | 203,563 |
| August 14, 2026 | 4.17 | 4.08 | 4.08 | 4.21 | 4 | 141,655 |
| August 13, 2026 | 4.33 | 4.17 | 4.17 | 4.44 | 4.07 | 162,884 |
| August 12, 2026 | 4.4 | 4.33 | 4.33 | 4.44 | 4.22 | 62,239 |
| August 11, 2026 | 4.64 | 4.39 | 4.39 | 4.64 | 4.32 | 103,087 |
| August 10, 2026 | 4.54 | 4.44 | 4.44 | 4.65 | 4.21 | 187,382 |
| August 07, 2026 | 4.65 | 4.55 | 4.55 | 4.73 | 4.54 | 84,095 |
| August 06, 2026 | 4.73 | 4.61 | 4.61 | 4.76 | 4.57 | 76,096 |
| August 05, 2026 | 4.83 | 4.64 | 4.64 | 4.83 | 4.55 | 97,631 |
| August 04, 2026 | 4.62 | 4.66 | 4.66 | 4.91 | 4.6 | 160,779 |
| August 03, 2026 | 4.5 | 4.71 | 4.71 | 4.8 | 4.46 | 118,210 |
| July 31, 2026 | 4.62 | 4.6 | 4.6 | 4.83 | 4.5 | 350,181 |
| July 30, 2026 | 4.68 | 4.67 | 4.67 | 4.9 | 4.56 | 169,375 |
| July 29, 2026 | 4.78 | 4.67 | 4.67 | 4.88 | 4.52 | 242,347 |
| July 28, 2026 | 4.92 | 4.69 | 4.69 | 4.99 | 4.68 | 178,629 |
| July 27, 2026 | 4.93 | 4.91 | 4.91 | 4.94 | 4.71 | 54,348 |
| July 23, 2026 | 4.97 | 4.92 | 4.92 | 4.99 | 4.71 | 71,186 |
| July 22, 2026 | 5.16 | 4.96 | 4.96 | 5.16 | 4.82 | 229,142 |
| July 21, 2026 | 4.99 | 4.99 | 4.99 | 5.09 | 4.86 | 181,192 |
| July 20, 2026 | 5.06 | 4.89 | 4.89 | 5.09 | 4.81 | 171,858 |
| July 17, 2026 | 4.94 | 5 | 5 | 5.13 | 4.93 | 80,960 |
| July 16, 2026 | 5.18 | 5 | 5 | 5.18 | 4.95 | 267,169 |
| July 15, 2026 | 5.34 | 5.08 | 5.08 | 5.34 | 5.02 | 51,728 |
| July 14, 2026 | 5.2 | 5.15 | 5.15 | 5.28 | 5.14 | 72,081 |
| July 13, 2026 | 5.38 | 5.2 | 5.2 | 5.38 | 5.12 | 181,144 |
| July 10, 2026 | 5.41 | 5.38 | 5.38 | 5.5 | 5.33 | 95,967 |
| July 09, 2026 | 5.68 | 5.5 | 5.5 | 5.68 | 5.41 | 40,487 |
| July 08, 2026 | 5.55 | 5.51 | 5.51 | 5.75 | 5.4 | 48,435 |
AD
