TruCap Finance Limited (TRU.NS) NSE

5.86

-0.08(-1.35%)

Updated at June 03 11:00AM

Currency In INR

TRU.NS Historical Return

If you invested ₹1000 in TruCap Finance Limited (TRU.NS) since IPO date, it would be worth ₹65.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹101.86, while ₹1000 invested 1 year ago would be worth ₹485.5. This corresponds to total returns of -93.48%, -89.81%, -51.45%, respectively, with annualized returns of -48.88%, -53.82%, -51.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.93	5.94	5.94	6.05	5.82	46,110
June 01, 2026	6	5.93	5.93	6.17	5.88	56,519
May 29, 2026	6.05	5.98	5.98	6.05	5.9	108,275
May 27, 2026	6	5.92	5.92	6	5.87	71,705
May 26, 2026	6.04	5.97	5.97	6.15	5.88	246,909
May 25, 2026	6.08	6.08	6.08	6.22	6.04	53,997
May 22, 2026	6.17	6.1	6.1	6.18	6.01	42,124
May 21, 2026	6.24	6.04	6.04	6.24	6	101,431
May 20, 2026	6.13	6.17	6.17	6.24	6	45,385
May 19, 2026	6	6.13	6.13	6.24	6	47,114
May 18, 2026	6.25	6.07	6.07	6.25	5.98	43,074
May 15, 2026	6.22	6.15	6.15	6.22	6.1	34,508
May 14, 2026	6.3	6.07	6.07	6.45	6.04	102,101
May 13, 2026	6.64	6.35	6.35	6.64	6.27	35,481
May 12, 2026	6.68	6.33	6.33	6.7	6.31	105,880
May 11, 2026	6.7	6.49	6.49	6.7	6.45	76,005
May 08, 2026	6.39	6.42	6.42	6.54	6.26	122,613
May 07, 2026	6.4	6.25	6.25	6.6	6.15	178,857
May 06, 2026	6.33	6.36	6.36	6.56	6.28	107,059
May 05, 2026	6.45	6.25	6.25	6.48	6.12	112,399
May 04, 2026	6.6	6.31	6.31	6.75	6.22	155,462
April 30, 2026	6.35	6.47	6.47	6.65	6.35	94,077
April 29, 2026	6.63	6.41	6.41	6.65	6.35	89,636
April 28, 2026	6.73	6.44	6.44	6.89	6.36	196,056
April 27, 2026	6.85	6.6	6.6	6.93	6.51	181,191
April 24, 2026	6.59	6.61	6.61	6.61	6.3	343,329
April 23, 2026	5.99	6.3	6.3	6.3	5.98	165,719
April 22, 2026	6.2	6	6	6.21	5.92	155,127
April 21, 2026	6.2	6.21	6.21	6.35	6.1	64,581
April 20, 2026	6.31	6.2	6.2	6.31	6.1	108,731
April 17, 2026	6.08	6.11	6.11	6.17	5.99	100,813
April 16, 2026	6	5.96	5.96	6.08	5.9	153,646
April 15, 2026	5.91	5.99	5.99	6.2	5.85	218,804
April 13, 2026	6.08	5.94	5.94	6.15	5.9	130,089
April 10, 2026	6.3	6.08	6.08	6.39	5.99	499,168
April 09, 2026	6.18	6.17	6.17	6.18	5.73	206,883
April 08, 2026	5.89	5.89	5.89	5.89	5.89	26,346
April 07, 2026	5.61	5.61	5.61	5.61	5.61	53,464
April 06, 2026	5.3	5.35	5.35	5.35	5.3	17,247
April 02, 2026	4.86	5.1	5.1	5.1	4.81	54,891
April 01, 2026	4.63	4.86	4.86	4.86	4.59	41,798
March 30, 2026	5.02	4.63	4.63	5.02	4.55	303,188
March 27, 2026	5.21	5.02	5.02	5.65	4.96	699,855
March 25, 2026	5.79	5.46	5.46	5.79	5.16	222,297
March 24, 2026	6.05	5.54	5.54	6.4	5.5	481,395
March 23, 2026	5.97	6.08	6.08	6.3	5.97	104,524
March 20, 2026	-1	-1	6.24	-1	-1	0
March 19, 2026	6.12	6	5.99	6.19	5.86	216,369
March 18, 2026	6.19	6.07	6.07	6.35	5.85	157,490
March 17, 2026	6.26	6.13	6.13	6.53	5.86	135,614
March 16, 2026	6.31	6.26	6.26	6.42	6.1	35,405
March 13, 2026	6.57	6.16	6.16	6.75	6.06	234,516
March 12, 2026	6.75	6.69	6.69	6.94	6.55	79,511
March 11, 2026	6.77	6.75	6.75	6.91	6.4	147,107
March 10, 2026	6.73	6.64	6.64	6.96	6.5	511,905
March 09, 2026	6.64	6.73	6.73	6.98	6.3	253,255
March 06, 2026	6.4	6.64	6.64	6.7	6.17	152,086
March 05, 2026	6.25	6.28	6.28	6.48	6.02	76,642
March 04, 2026	-1	-1	6.29	-1	-1	0
March 02, 2026	6.99	6.4	6.4	6.99	6.06	295,945