TruCap Finance Limited (TRU.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRU.NS Historical Return
If you invested ₹1000 in TruCap Finance Limited (TRU.NS) since IPO date, it would be worth ₹63.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹98.65, while ₹1000 invested 1 year ago would be worth ₹360.66. This corresponds to total returns of -93.63%, -90.13%, -63.93%, respectively, with annualized returns of -48.72%, -53.76%, -63.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRU.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.7 | 5.84 | 5.84 | 5.9 | 5.63 | 25,382 |
| June 19, 2026 | 5.87 | 5.77 | 5.77 | 6.05 | 5.7 | 136,419 |
| June 18, 2026 | 5.71 | 5.87 | 5.87 | 5.95 | 5.71 | 93,592 |
| June 17, 2026 | 5.76 | 5.81 | 5.81 | 5.96 | 5.76 | 62,638 |
| June 16, 2026 | 5.96 | 5.76 | 5.76 | 5.96 | 5.64 | 58,411 |
| June 15, 2026 | 5.69 | 5.74 | 5.74 | 5.95 | 5.56 | 131,104 |
| June 12, 2026 | 6.11 | 5.67 | 5.67 | 6.11 | 5.65 | 128,982 |
| June 11, 2026 | 5.68 | 5.89 | 5.89 | 5.96 | 5.47 | 122,108 |
| June 10, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.57 | 64,757 |
| June 09, 2026 | 5.61 | 5.52 | 5.52 | 5.76 | 5.43 | 36,987 |
| June 08, 2026 | 5.35 | 5.49 | 5.49 | 5.58 | 5.2 | 74,272 |
| June 05, 2026 | 5.5 | 5.32 | 5.32 | 5.5 | 5.25 | 230,937 |
| June 04, 2026 | 5.7 | 5.5 | 5.5 | 5.7 | 5.43 | 231,846 |
| June 03, 2026 | 5.9 | 5.71 | 5.71 | 5.97 | 5.65 | 120,441 |
| June 02, 2026 | 5.93 | 5.94 | 5.94 | 6.05 | 5.82 | 46,110 |
| June 01, 2026 | 6 | 5.93 | 5.93 | 6.17 | 5.88 | 56,519 |
| May 29, 2026 | 6.05 | 5.98 | 5.98 | 6.05 | 5.9 | 108,275 |
| May 27, 2026 | 6 | 5.92 | 5.92 | 6 | 5.87 | 71,705 |
| May 26, 2026 | 6.04 | 5.97 | 5.97 | 6.15 | 5.88 | 246,909 |
| May 25, 2026 | 6.08 | 6.08 | 6.08 | 6.22 | 6.04 | 53,997 |
| May 22, 2026 | 6.17 | 6.1 | 6.1 | 6.18 | 6.01 | 42,124 |
| May 21, 2026 | 6.24 | 6.04 | 6.04 | 6.24 | 6 | 101,431 |
| May 20, 2026 | 6.13 | 6.17 | 6.17 | 6.24 | 6 | 45,385 |
| May 19, 2026 | 6 | 6.13 | 6.13 | 6.24 | 6 | 47,114 |
| May 18, 2026 | 6.25 | 6.07 | 6.07 | 6.25 | 5.98 | 43,074 |
| May 15, 2026 | 6.22 | 6.15 | 6.15 | 6.22 | 6.1 | 34,508 |
| May 14, 2026 | 6.3 | 6.07 | 6.07 | 6.45 | 6.04 | 102,101 |
| May 13, 2026 | 6.64 | 6.35 | 6.35 | 6.64 | 6.27 | 35,481 |
| May 12, 2026 | 6.68 | 6.33 | 6.33 | 6.7 | 6.31 | 105,880 |
| May 11, 2026 | 6.7 | 6.49 | 6.49 | 6.7 | 6.45 | 76,005 |
| May 08, 2026 | 6.39 | 6.42 | 6.42 | 6.54 | 6.26 | 122,613 |
| May 07, 2026 | 6.4 | 6.25 | 6.25 | 6.6 | 6.15 | 178,857 |
| May 06, 2026 | 6.33 | 6.36 | 6.36 | 6.56 | 6.28 | 107,059 |
| May 05, 2026 | 6.45 | 6.25 | 6.25 | 6.48 | 6.12 | 112,399 |
| May 04, 2026 | 6.6 | 6.31 | 6.31 | 6.75 | 6.22 | 155,462 |
| April 30, 2026 | 6.35 | 6.47 | 6.47 | 6.65 | 6.35 | 94,077 |
| April 29, 2026 | 6.63 | 6.41 | 6.41 | 6.65 | 6.35 | 89,636 |
| April 28, 2026 | 6.73 | 6.44 | 6.44 | 6.89 | 6.36 | 196,056 |
| April 27, 2026 | 6.85 | 6.6 | 6.6 | 6.93 | 6.51 | 181,191 |
| April 24, 2026 | 6.59 | 6.61 | 6.61 | 6.61 | 6.3 | 343,329 |
| April 23, 2026 | 5.99 | 6.3 | 6.3 | 6.3 | 5.98 | 165,719 |
| April 22, 2026 | 6.2 | 6 | 6 | 6.21 | 5.92 | 155,127 |
| April 21, 2026 | 6.2 | 6.21 | 6.21 | 6.35 | 6.1 | 64,581 |
| April 20, 2026 | 6.31 | 6.2 | 6.2 | 6.31 | 6.1 | 108,731 |
| April 17, 2026 | 6.08 | 6.11 | 6.11 | 6.17 | 5.99 | 100,813 |
| April 16, 2026 | 6 | 5.96 | 5.96 | 6.08 | 5.9 | 153,646 |
| April 15, 2026 | 5.91 | 5.99 | 5.99 | 6.2 | 5.85 | 218,804 |
| April 13, 2026 | 6.08 | 5.94 | 5.94 | 6.15 | 5.9 | 130,089 |
| April 10, 2026 | 6.3 | 6.08 | 6.08 | 6.39 | 5.99 | 499,168 |
| April 09, 2026 | 6.18 | 6.17 | 6.17 | 6.18 | 5.73 | 206,883 |
| April 08, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 26,346 |
| April 07, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 53,464 |
| April 06, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 17,247 |
| April 02, 2026 | 4.86 | 5.1 | 5.1 | 5.1 | 4.81 | 54,891 |
| April 01, 2026 | 4.63 | 4.86 | 4.86 | 4.86 | 4.59 | 41,798 |
| March 30, 2026 | 5.02 | 4.63 | 4.63 | 5.02 | 4.55 | 303,188 |
| March 27, 2026 | 5.21 | 5.02 | 5.02 | 5.65 | 4.96 | 699,855 |
| March 25, 2026 | 5.79 | 5.46 | 5.46 | 5.79 | 5.16 | 222,297 |
| March 24, 2026 | 6.05 | 5.54 | 5.54 | 6.4 | 5.5 | 481,395 |
| March 23, 2026 | 5.97 | 6.08 | 6.08 | 6.3 | 5.97 | 104,524 |
AD
