TruCap Finance Limited (TRU.NS) NSE

12.96

-0.21(-1.59%)

Updated at September 08 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.613.1713.1713.612.461.49M
September 04, 202512.9612.9612.9612.9612.9645,785
September 03, 202512.3512.3512.3512.3512.3533,485
September 02, 202511.7711.7711.7711.7711.7777,811
September 01, 202510.6811.2111.2111.2110.62105,866
August 29, 202510.4810.6810.6810.810.4207,039
August 28, 202510.0610.4810.4810.710.06119,197
August 26, 202510.510.410.410.9810.23158,300
August 25, 202510.910.6910.691110.35205,207
August 22, 202510.210.610.610.9810.07658,592
August 21, 202510.7110.610.610.8310.46684,427
August 20, 20259.510.3210.3210.329.5921,025
August 19, 20259.839.839.839.839.83270,727
August 18, 202510.3510.3510.3510.3510.35121,338
August 14, 202510.910.910.910.910.9308,492
August 13, 202511.911.4811.4812.0911.481.06M
August 12, 202512.5112.0912.0912.9912.09375,982
August 11, 202513.312.7312.7313.3512.68433,647
August 08, 202512.1513.3513.3513.4212.15971,947
August 07, 202512.7912.7912.7912.7912.7952,007
August 06, 202513.4713.4713.4713.4713.47106,419
August 05, 202514.1814.1814.1814.1814.1853,706
August 04, 202515.7214.9314.9315.7214.93334,599
August 01, 202515.4515.7215.7215.7215.44481,621
July 31, 202513.6614.9814.9814.9913.66601,032
July 30, 202514.1614.2814.2815.3914.032.55M
July 29, 202514.7714.7714.7715.2414.771.15M
July 28, 202515.515.5515.5516.515.52.88M
July 25, 202516.3216.3216.3216.3216.323,163
July 24, 202516.6616.6616.6616.6616.6610,735
July 23, 2025171717171710,087
July 22, 202517.3517.3517.3517.3517.35159,762
July 21, 202517.7117.7117.7117.7117.7113,529
July 18, 202518.0818.0818.0818.0818.0873,907
July 17, 202518.4518.4518.4518.4518.4524,285
July 16, 202518.8318.8318.8318.8318.8332,661
July 15, 202519.2219.2219.2219.2219.2215,124
July 14, 202519.6219.6219.6219.6219.6261,839
July 11, 202520.8420.0320.0320.8420.03468,835
July 10, 202520.4420.4420.4420.4420.4470,165
July 09, 202520.0420.0420.0420.0420.04822,464
July 08, 202519.6519.6519.6519.6519.6517,166
July 07, 202519.2719.2719.2719.2719.2732,985
July 04, 202518.918.918.918.918.926,789
July 03, 202518.5318.5318.5318.5318.5349,858
July 02, 202518.1718.1718.1718.1718.1784,257
July 01, 202517.8217.8217.8217.8217.82117,770
June 30, 202517.4817.4817.4817.4817.48874,376
June 27, 202517.1417.1417.1417.1417.1415,934
June 26, 202516.8116.8116.8116.8116.8184,873
June 25, 202516.4916.4916.4916.4916.4985,970
June 24, 202516.1716.1716.1716.1716.1715,160
June 23, 202515.8615.8615.8615.8615.8625,053
June 20, 202515.5515.5515.5515.5515.5532,336
June 19, 202515.2515.2515.2515.2515.2523,821
June 18, 202514.9614.9614.9614.9614.9618,473
June 17, 202514.6714.6714.6714.6714.6771,333
June 16, 202514.3914.3914.3914.3914.3951,922
June 13, 202514.1114.1114.1114.1114.1138,597
June 12, 202513.8413.8413.8413.8413.8462,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved