0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 211,536 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 676,230 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,273 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 457,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 435,432 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 74,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103,150 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,718 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,718 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,820 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 122,700 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| November 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 22,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 933,269 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,500 |
| November 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 681,500 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 576,000 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,500 |
| October 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 274,522 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 479,555 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 269,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,145 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 233,000 |
| October 21, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 319,368 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27M |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.39M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,750 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 30,000 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,980 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| October 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 820,400 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,000 |
| October 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 237,000 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |