2.03
+0.12(+6.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.89 | 2.03 | 2.03 | 2.03 | 1.89 | 324,610 |
| August 21, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.86 | 148,307 |
| August 20, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.8 | 257,100 |
| August 19, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 132,000 |
| August 18, 2025 | 1.85 | 1.91 | 1.91 | 1.94 | 1.84 | 284,719 |
| August 15, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.8 | 208,249 |
| August 14, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 155,702 |
| August 13, 2025 | 1.9 | 1.96 | 1.96 | 1.99 | 1.89 | 250,900 |
| August 12, 2025 | 1.89 | 1.89 | 1.89 | 1.99 | 1.88 | 273,441 |
| August 11, 2025 | 2.01 | 1.89 | 1.89 | 2.1 | 1.89 | 382,244 |
| August 08, 2025 | 2.19 | 2.05 | 2.05 | 2.19 | 2.01 | 362,338 |
| August 07, 2025 | 2 | 2.07 | 2.07 | 2.29 | 1.94 | 1.14M |
| August 06, 2025 | 1.59 | 1.97 | 1.97 | 1.99 | 1.53 | 2.25M |
| August 05, 2025 | 1.78 | 1.61 | 1.61 | 1.83 | 1.54 | 1.35M |
| August 04, 2025 | 1.77 | 1.75 | 1.75 | 1.83 | 1.69 | 943,740 |
| August 01, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.69 | 289,608 |
| July 31, 2025 | 1.92 | 1.83 | 1.83 | 1.94 | 1.79 | 191,900 |
| July 30, 2025 | 1.85 | 1.93 | 1.93 | 1.99 | 1.84 | 244,226 |
| July 29, 2025 | 1.97 | 1.85 | 1.85 | 1.97 | 1.79 | 789,000 |
| July 28, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.94 | 198,634 |
| July 25, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.94 | 83,400 |
| July 24, 2025 | 2.05 | 1.95 | 1.95 | 2.07 | 1.95 | 151,500 |
| July 23, 2025 | 2.04 | 2.08 | 2.08 | 2.09 | 2 | 141,800 |
| July 22, 2025 | 1.95 | 2.03 | 2.03 | 2.04 | 1.95 | 198,400 |
| July 21, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.95 | 148,933 |
| July 18, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.95 | 215,317 |
| July 17, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.94 | 211,637 |
| July 16, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.95 | 182,100 |
| July 15, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.95 | 156,200 |
| July 14, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 148,112 |
| July 11, 2025 | 1.92 | 1.95 | 1.95 | 1.97 | 1.92 | 122,300 |
| July 10, 2025 | 1.98 | 1.95 | 1.95 | 2.02 | 1.95 | 130,242 |
| July 09, 2025 | 1.92 | 1.99 | 1.99 | 1.99 | 1.87 | 213,310 |
| July 08, 2025 | 1.76 | 1.9 | 1.9 | 1.92 | 1.76 | 283,300 |
| July 07, 2025 | 1.86 | 1.76 | 1.76 | 1.86 | 1.69 | 297,532 |
| July 03, 2025 | 1.86 | 1.91 | 1.91 | 1.97 | 1.85 | 203,804 |
| July 02, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.79 | 69,612 |
| July 01, 2025 | 1.87 | 1.83 | 1.83 | 1.91 | 1.78 | 205,200 |
| June 30, 2025 | 2 | 1.9 | 1.9 | 2.06 | 1.86 | 308,999 |
| June 27, 2025 | 1.76 | 1.97 | 1.97 | 1.97 | 1.75 | 723,800 |
| June 26, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.72 | 116,364 |
| June 25, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.73 | 159,500 |
| June 24, 2025 | 1.73 | 1.8 | 1.8 | 1.83 | 1.7 | 224,700 |
| June 23, 2025 | 1.69 | 1.7 | 1.7 | 1.78 | 1.62 | 427,411 |
| June 20, 2025 | 1.65 | 1.7 | 1.7 | 1.72 | 1.61 | 538,143 |
| June 18, 2025 | 1.61 | 1.64 | 1.64 | 1.68 | 1.52 | 246,800 |
| June 17, 2025 | 1.56 | 1.61 | 1.61 | 1.63 | 1.56 | 192,530 |
| June 16, 2025 | 1.51 | 1.6 | 1.6 | 1.61 | 1.5 | 131,200 |
| June 13, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.44 | 461,841 |
| June 12, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.53 | 129,300 |
| June 11, 2025 | 1.57 | 1.61 | 1.61 | 1.65 | 1.55 | 287,200 |
| June 10, 2025 | 1.44 | 1.56 | 1.56 | 1.58 | 1.44 | 184,700 |
| June 09, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.38 | 397,100 |
| June 06, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 274,800 |
| June 05, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.38 | 228,447 |
| June 04, 2025 | 1.44 | 1.4 | 1.4 | 1.46 | 1.39 | 175,600 |
| June 03, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.44 | 196,300 |
| June 02, 2025 | 1.46 | 1.51 | 1.51 | 1.53 | 1.4 | 358,850 |
| May 30, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.43 | 313,906 |
| May 29, 2025 | 1.64 | 1.47 | 1.47 | 1.65 | 1.46 | 177,304 |