TrueCar, Inc. (TRUE) NASDAQ

2.30

-0.05(-2.13%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20252.332.352.352.352.32247,211
December 24, 20252.342.322.322.342.29221,745
December 23, 20252.352.332.332.382.32.98M
December 22, 20252.192.262.262.332.17990,600
December 19, 20252.232.142.142.252.14997,500
December 18, 20252.232.222.222.252.21652,426
December 17, 20252.262.212.212.272.2622,145
December 16, 20252.232.262.262.262.22887,700
December 15, 20252.162.192.192.22.14807,900
December 12, 20252.172.142.142.182.12517,700
December 11, 20252.172.152.152.22.15430,400
December 10, 20252.182.172.172.22.16601,400
December 09, 20252.162.192.192.222.15509,923
December 08, 20252.162.152.152.192.14407,417
December 05, 20252.182.162.162.22.1805,199
December 04, 20252.222.172.172.232.12862,100
December 03, 20252.152.22.22.22.14563,250
December 02, 20252.132.142.142.152.12633,216
December 01, 20252.122.122.122.162.11526,229
November 28, 20252.132.132.132.152.11204,340
November 26, 20252.152.122.122.172.12707,800
November 25, 20252.112.162.162.172.09288,500
November 24, 20252.12.12.12.112.07429,440
November 21, 20252.132.092.092.152.06843,454
November 20, 20252.232.122.122.232.1716,542
November 19, 20252.222.192.192.262.16480,934
November 18, 20252.232.222.222.262.21325,211
November 17, 20252.292.222.222.322.21336,500
November 14, 20252.272.32.32.322.25505,505
November 13, 20252.272.272.272.292.25488,200
November 12, 20252.282.292.292.332.28426,500
November 11, 20252.222.282.282.282.2740,700
November 10, 20252.222.162.162.222.15423,413
November 07, 20252.192.192.192.212.17426,834
November 06, 20252.222.22.22.222.15391,900
November 05, 20252.22.22.22.212.18318,523
November 04, 20252.192.192.192.222.15541,889
November 03, 20252.232.192.192.232.17554,315
October 31, 20252.32.22.22.3122.07M
October 30, 20252.292.282.282.322.28421,300
October 29, 20252.32.282.282.332.26557,943
October 28, 20252.362.32.32.362.3524,751
October 27, 20252.392.352.352.392.331.86M
October 24, 20252.412.382.382.412.371.19M
October 23, 20252.422.412.412.422.41.41M
October 22, 20252.442.412.412.452.392.97M
October 21, 20252.452.442.442.462.44730,800
October 20, 20252.452.442.442.482.441.64M
October 17, 20252.42.452.452.462.382.54M
October 16, 20252.412.412.412.442.42.19M
October 15, 20252.52.42.42.52.347.43M
October 14, 20251.41.481.481.511.38237,918
October 13, 20251.471.431.431.521.41379,641
October 10, 20251.531.441.441.591.43639,618
October 09, 20251.61.561.561.641.56288,901
October 08, 20251.591.61.61.631.53296,984
October 07, 20251.771.571.571.791.51555,141
October 06, 20251.791.821.821.891.78252,437
October 03, 20251.741.771.771.821.74188,506
October 02, 20251.721.791.791.841.67283,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved