1.77
-0.02(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.74 | 1.77 | 1.77 | 1.82 | 1.74 | 188,506 |
| October 02, 2025 | 1.72 | 1.79 | 1.79 | 1.84 | 1.67 | 283,907 |
| October 01, 2025 | 1.82 | 1.71 | 1.71 | 1.84 | 1.71 | 233,132 |
| September 30, 2025 | 1.92 | 1.84 | 1.84 | 1.93 | 1.77 | 207,220 |
| September 29, 2025 | 1.97 | 1.94 | 1.94 | 1.99 | 1.91 | 202,934 |
| September 26, 2025 | 2.05 | 1.98 | 1.98 | 2.09 | 1.97 | 156,209 |
| September 25, 2025 | 2.12 | 2.02 | 2.02 | 2.13 | 2.01 | 177,779 |
| September 24, 2025 | 2.25 | 2.17 | 2.17 | 2.29 | 2.13 | 266,859 |
| September 23, 2025 | 2.44 | 2.24 | 2.24 | 2.45 | 2.24 | 328,184 |
| September 22, 2025 | 2.32 | 2.39 | 2.39 | 2.42 | 2.3 | 243,826 |
| September 19, 2025 | 2.4 | 2.32 | 2.32 | 2.42 | 2.31 | 637,900 |
| September 18, 2025 | 2.27 | 2.39 | 2.39 | 2.46 | 2.27 | 466,400 |
| September 17, 2025 | 2.3 | 2.23 | 2.23 | 2.31 | 2.19 | 814,453 |
| September 16, 2025 | 2.39 | 2.28 | 2.28 | 2.42 | 2.25 | 705,031 |
| September 15, 2025 | 2.47 | 2.38 | 2.38 | 2.53 | 2.36 | 264,923 |
| September 12, 2025 | 2.32 | 2.43 | 2.43 | 2.5 | 2.28 | 445,220 |
| September 11, 2025 | 1.97 | 2.25 | 2.25 | 2.32 | 1.94 | 503,040 |
| September 10, 2025 | 2.15 | 1.95 | 1.95 | 2.18 | 1.91 | 1.1M |
| September 09, 2025 | 2.22 | 2.15 | 2.15 | 2.27 | 2.12 | 140,000 |
| September 08, 2025 | 2.18 | 2.2 | 2.2 | 2.2 | 2.09 | 167,600 |
| September 05, 2025 | 2.14 | 2.16 | 2.16 | 2.19 | 2.12 | 143,300 |
| September 04, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.02 | 237,139 |
| September 03, 2025 | 2.1 | 2.07 | 2.07 | 2.16 | 2.06 | 141,727 |
| September 02, 2025 | 2.15 | 2.11 | 2.11 | 2.23 | 2.1 | 159,223 |
| August 29, 2025 | 2.14 | 2.2 | 2.2 | 2.23 | 2.08 | 377,900 |
| August 28, 2025 | 2.15 | 2.17 | 2.17 | 2.31 | 2.13 | 235,200 |
| August 27, 2025 | 1.96 | 2.12 | 2.12 | 2.13 | 1.96 | 1.09M |
| August 26, 2025 | 1.98 | 1.97 | 1.97 | 2.1 | 1.95 | 1.04M |
| August 25, 2025 | 2 | 1.96 | 1.96 | 2.06 | 1.95 | 175,138 |
| August 22, 2025 | 1.89 | 2.03 | 2.03 | 2.03 | 1.89 | 324,610 |
| August 21, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.86 | 148,307 |
| August 20, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.8 | 257,100 |
| August 19, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 132,000 |
| August 18, 2025 | 1.85 | 1.91 | 1.91 | 1.94 | 1.84 | 284,719 |
| August 15, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.8 | 208,249 |
| August 14, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 155,702 |
| August 13, 2025 | 1.9 | 1.96 | 1.96 | 1.99 | 1.89 | 250,900 |
| August 12, 2025 | 1.89 | 1.89 | 1.89 | 1.99 | 1.88 | 273,441 |
| August 11, 2025 | 2.01 | 1.89 | 1.89 | 2.1 | 1.89 | 382,244 |
| August 08, 2025 | 2.19 | 2.05 | 2.05 | 2.19 | 2.01 | 362,338 |
| August 07, 2025 | 2 | 2.07 | 2.07 | 2.29 | 1.94 | 1.14M |
| August 06, 2025 | 1.59 | 1.97 | 1.97 | 1.99 | 1.53 | 2.25M |
| August 05, 2025 | 1.78 | 1.61 | 1.61 | 1.83 | 1.54 | 1.35M |
| August 04, 2025 | 1.77 | 1.75 | 1.75 | 1.83 | 1.69 | 943,740 |
| August 01, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.69 | 289,608 |
| July 31, 2025 | 1.92 | 1.83 | 1.83 | 1.94 | 1.79 | 191,900 |
| July 30, 2025 | 1.85 | 1.93 | 1.93 | 1.99 | 1.84 | 244,226 |
| July 29, 2025 | 1.97 | 1.85 | 1.85 | 1.97 | 1.79 | 789,000 |
| July 28, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.94 | 198,634 |
| July 25, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.94 | 83,400 |
| July 24, 2025 | 2.05 | 1.95 | 1.95 | 2.07 | 1.95 | 151,500 |
| July 23, 2025 | 2.04 | 2.08 | 2.08 | 2.09 | 2 | 141,800 |
| July 22, 2025 | 1.95 | 2.03 | 2.03 | 2.04 | 1.95 | 198,400 |
| July 21, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.95 | 148,933 |
| July 18, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.95 | 215,317 |
| July 17, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.94 | 211,637 |
| July 16, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.95 | 182,100 |
| July 15, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.95 | 156,200 |
| July 14, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 148,112 |
| July 11, 2025 | 1.92 | 1.95 | 1.95 | 1.97 | 1.92 | 122,300 |