TrueCar, Inc. (TRUE) NASDAQ

Currency In USD

TRUE Historical Return

If you invested $1000 in TrueCar, Inc. (TRUE) 10 years ago, it would be worth $322.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $441.74, while $1000 invested 1 year ago would be worth $1,494.12. This corresponds to total returns of -67.73%, -55.83%, 49.41%, respectively, with annualized returns of -10.69%, -15.07%, 49.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 28, 2026	2.54	2.54	2.54	2.54	2.54	0
January 27, 2026	2.54	2.54	2.54	2.54	2.54	0
January 26, 2026	2.54	2.54	2.54	2.54	2.54	0
January 23, 2026	2.54	2.54	2.54	2.54	2.54	0
January 22, 2026	2.54	2.54	2.54	2.54	2.54	2.15M
January 21, 2026	2.54	2.54	2.54	2.54	2.53	14.77M
January 20, 2026	2.15	2.21	2.21	2.22	2.11	1.21M
January 16, 2026	2.15	2.11	2.11	2.16	2.11	552,568
January 15, 2026	2.17	2.15	2.15	2.17	2.11	526,902
January 14, 2026	2.12	2.11	2.11	2.13	2.11	524,444
January 13, 2026	2.16	2.09	2.09	2.18	2.06	1.47M
January 12, 2026	2.21	2.14	2.14	2.22	2.13	852,600
January 09, 2026	2.17	2.19	2.19	2.22	2.17	685,200
January 08, 2026	2.31	2.16	2.16	2.32	2.15	2.62M
January 07, 2026	2.31	2.31	2.31	2.34	2.3	736,865
January 06, 2026	2.31	2.31	2.31	2.32	2.3	656,123
January 05, 2026	2.29	2.31	2.31	2.35	2.28	1.03M
January 02, 2026	2.3	2.27	2.27	2.31	2.25	796,800
December 31, 2025	2.28	2.26	2.26	2.29	2.25	599,334
December 30, 2025	2.3	2.28	2.28	2.32	2.27	501,600
December 29, 2025	2.32	2.3	2.3	2.33	2.27	741,839
December 26, 2025	2.33	2.35	2.35	2.35	2.32	247,211
December 24, 2025	2.34	2.32	2.32	2.34	2.29	221,745
December 23, 2025	2.35	2.33	2.33	2.38	2.3	2.98M
December 22, 2025	2.19	2.26	2.26	2.33	2.17	990,600
December 19, 2025	2.23	2.14	2.14	2.25	2.14	997,500
December 18, 2025	2.23	2.22	2.22	2.25	2.21	652,426
December 17, 2025	2.26	2.21	2.21	2.27	2.2	622,145
December 16, 2025	2.23	2.26	2.26	2.26	2.22	887,700
December 15, 2025	2.16	2.19	2.19	2.2	2.14	807,900
December 12, 2025	2.17	2.14	2.14	2.18	2.12	517,700
December 11, 2025	2.17	2.15	2.15	2.2	2.15	430,400
December 10, 2025	2.18	2.17	2.17	2.2	2.16	601,400
December 09, 2025	2.16	2.19	2.19	2.22	2.15	509,923
December 08, 2025	2.16	2.15	2.15	2.19	2.14	407,417
December 05, 2025	2.18	2.16	2.16	2.2	2.1	805,199
December 04, 2025	2.22	2.17	2.17	2.23	2.12	862,100
December 03, 2025	2.15	2.2	2.2	2.2	2.14	563,250
December 02, 2025	2.13	2.14	2.14	2.15	2.12	633,216
December 01, 2025	2.12	2.12	2.12	2.16	2.11	526,229
November 28, 2025	2.13	2.13	2.13	2.15	2.11	204,340
November 26, 2025	2.15	2.12	2.12	2.17	2.12	707,800
November 25, 2025	2.11	2.16	2.16	2.17	2.09	288,500
November 24, 2025	2.1	2.1	2.1	2.11	2.07	429,440
November 21, 2025	2.13	2.09	2.09	2.15	2.06	843,500
November 20, 2025	2.23	2.12	2.12	2.23	2.1	716,542
November 19, 2025	2.22	2.19	2.19	2.26	2.16	480,934
November 18, 2025	2.23	2.22	2.22	2.26	2.21	325,211
November 17, 2025	2.29	2.22	2.22	2.32	2.21	336,500
November 14, 2025	2.27	2.3	2.3	2.32	2.25	505,530
November 13, 2025	2.27	2.27	2.27	2.29	2.25	488,210
November 12, 2025	2.28	2.29	2.29	2.33	2.28	426,500
November 11, 2025	2.22	2.28	2.28	2.28	2.2	740,700
November 10, 2025	2.22	2.16	2.16	2.22	2.15	423,413
November 07, 2025	2.19	2.19	2.19	2.21	2.17	426,834
November 06, 2025	2.22	2.2	2.2	2.22	2.15	391,900
November 05, 2025	2.2	2.2	2.2	2.21	2.18	318,523
November 04, 2025	2.19	2.19	2.19	2.22	2.15	541,889
November 03, 2025	2.23	2.19	2.19	2.23	2.17	554,315
October 31, 2025	2.3	2.2	2.2	2.31	2	2.07M