TruGolf Holdings, Inc. (TRUG) NASDAQ

Currency In USD

TRUG Historical Return

If you invested $1000 in TruGolf Holdings, Inc. (TRUG) since IPO date, it would be worth $0.33 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.28, while $1000 invested 1 year ago would be worth $37.05. This corresponds to total returns of -99.97%, -99.97%, -96.3%, respectively, with annualized returns of -81.76%, -93.42%, -96.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	0.89	0.97	0.97	1.01	0.88	413,862
August 13, 2026	0.9	0.87	0.87	0.94	0.86	13,109
August 12, 2026	0.9	0.9	0.9	0.9	0.86	23,923
August 11, 2026	0.85	0.88	0.88	0.9	0.85	26,049
August 10, 2026	0.9	0.87	0.87	0.9	0.85	66,322
August 07, 2026	0.88	0.91	0.91	0.91	0.86	36,483
August 06, 2026	0.88	0.87	0.87	0.93	0.84	29,621
August 05, 2026	0.9	0.87	0.87	0.91	0.84	51,459
August 04, 2026	0.87	0.83	0.83	0.87	0.81	38,869
August 03, 2026	0.86	0.87	0.87	0.89	0.83	77,940
July 31, 2026	0.99	0.85	0.85	0.99	0.79	306,902
July 30, 2026	1.18	1.07	1.07	1.2	1.05	342,791
July 29, 2026	1.16	1.17	1.17	1.19	1.15	50,724
July 28, 2026	1.16	1.17	1.17	1.2	1.15	83,332
July 27, 2026	1.18	1.22	1.22	1.22	1.15	73,636
July 23, 2026	1.28	1.28	1.28	1.34	1.24	512,050
July 22, 2026	1.23	1.26	1.26	1.28	1.17	234,730
July 21, 2026	1.2	1.25	1.25	1.32	1.2	321,101
July 20, 2026	1.17	1.24	1.24	1.3	1.14	390,682
July 17, 2026	1.36	1.19	1.19	1.83	1.1	14.2M
July 16, 2026	1.22	1.17	1.17	1.22	1.15	99,044
July 15, 2026	1.24	1.2	1.2	1.24	1.18	166,855
July 14, 2026	1.24	1.26	1.26	1.32	1.23	341,559
July 13, 2026	1.29	1.22	1.22	1.3	1.22	110,122
July 10, 2026	1.31	1.29	1.29	1.31	1.27	63,110
July 09, 2026	1.33	1.35	1.35	1.36	1.29	183,257
July 08, 2026	1.41	1.34	1.34	1.41	1.31	101,938
July 07, 2026	1.43	1.41	1.41	1.46	1.38	158,231
July 06, 2026	1.36	1.51	1.51	1.62	1.31	1.01M
July 02, 2026	1.32	1.33	1.33	1.39	1.24	227,064
July 01, 2026	1.32	1.32	1.32	1.32	1.3	56,654
June 30, 2026	1.29	1.29	1.29	1.3	1.28	54,158
June 29, 2026	1.33	1.38	1.38	1.39	1.26	187,866
June 26, 2026	1.25	1.33	1.33	1.38	1.22	397,087
June 25, 2026	1.3	1.25	1.25	1.3	1.24	148,275
June 24, 2026	1.28	1.35	1.35	1.4	1.28	148,178
June 23, 2026	1.34	1.29	1.29	1.36	1.28	63,966
June 22, 2026	1.31	1.34	1.34	1.39	1.28	153,936
June 18, 2026	1.4	1.35	1.35	1.4	1.35	74,184
June 17, 2026	1.32	1.41	1.41	1.45	1.28	254,881
June 16, 2026	1.46	1.35	1.35	1.47	1.28	106,820
June 15, 2026	1.54	1.44	1.44	1.55	1.43	48,753
June 12, 2026	1.53	1.52	1.52	1.55	1.48	26,593
June 11, 2026	1.54	1.57	1.57	1.57	1.53	41,487
June 10, 2026	1.65	1.57	1.57	1.67	1.52	116,489
June 09, 2026	1.54	1.69	1.69	1.76	1.53	229,900
June 08, 2026	1.57	1.53	1.53	1.57	1.48	44,771
June 05, 2026	1.66	1.6	1.6	1.66	1.52	0
June 04, 2026	1.45	1.7	1.7	1.78	1.44	451,600
June 03, 2026	1.63	1.56	1.56	1.74	1.48	47,585
June 02, 2026	1.67	1.62	1.62	1.76	1.57	43,105
June 01, 2026	1.82	1.74	1.74	1.82	1.7	51,657
May 29, 2026	1.59	1.73	1.73	1.9	1.59	254,330
May 28, 2026	1.47	1.56	1.56	1.61	1.45	54,562
May 27, 2026	1.57	1.5	1.5	1.57	1.42	33,574
May 26, 2026	1.51	1.51	1.51	1.59	1.49	44,102
May 22, 2026	1.52	1.54	1.54	1.61	1.51	59,731
May 21, 2026	1.43	1.52	1.52	1.65	1.36	244,312
May 20, 2026	1.49	1.47	1.47	1.51	1.41	52,329
May 19, 2026	1.52	1.51	1.51	1.57	1.4	377,392