TruGolf Holdings, Inc. (TRUG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TruGolf Holdings, Inc. (TRUG) since IPO date, it would be worth $0.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $3.98. This corresponds to total returns of -100%, -100%, -99.6%, respectively, with annualized returns of -89.29%, -97.52%, -99.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.94 | 0.88 | 0.88 | 0.97 | 0.86 | 179,849 |
| October 21, 2026 | 1.07 | 0.97 | 0.97 | 1.11 | 0.92 | 298,288 |
| October 20, 2026 | 1.15 | 1.04 | 1.04 | 1.17 | 1.04 | 189,206 |
| October 19, 2026 | 1.09 | 1.11 | 1.11 | 1.17 | 1.09 | 144,606 |
| October 16, 2026 | 1.34 | 1.12 | 1.12 | 1.34 | 1.04 | 337,129 |
| October 15, 2026 | 1.33 | 1.36 | 1.36 | 1.4 | 1.26 | 266,218 |
| October 14, 2026 | 1.72 | 1.38 | 1.38 | 1.72 | 1.31 | 2.1M |
| October 13, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.61 | 424,647 |
| October 12, 2026 | 1.9 | 1.88 | 1.88 | 2.03 | 1.86 | 475,761 |
| October 09, 2026 | 2.59 | 1.89 | 1.89 | 2.6 | 1.85 | 468,769 |
| October 08, 2026 | 2.83 | 2.56 | 2.56 | 2.83 | 2.56 | 318,733 |
| October 07, 2026 | 2.6 | 2.75 | 2.75 | 2.84 | 2.55 | 288,715 |
| October 06, 2026 | 2.56 | 2.69 | 2.69 | 2.69 | 2.56 | 115,929 |
| October 05, 2026 | 2.55 | 2.56 | 2.56 | 2.67 | 2.47 | 109,768 |
| October 02, 2026 | 2.81 | 2.64 | 2.64 | 2.89 | 2.64 | 120,062 |
| October 01, 2026 | 2.98 | 2.94 | 2.94 | 3.05 | 2.88 | 152,511 |
| September 30, 2026 | 2.75 | 2.97 | 2.97 | 3.08 | 2.64 | 370,243 |
| September 29, 2026 | 2.62 | 2.96 | 2.96 | 3.58 | 2.61 | 1.24M |
| September 28, 2026 | 2.66 | 2.66 | 2.66 | 2.89 | 2.53 | 307,987 |
| September 25, 2026 | 3.22 | 2.84 | 2.84 | 3.22 | 2.5 | 781,120 |
| September 24, 2026 | 4.25 | 4.06 | 4.06 | 4.3 | 3.85 | 409,080 |
| September 23, 2026 | 4.35 | 4.55 | 4.55 | 5.88 | 4.01 | 2.78M |
| September 22, 2026 | 4.13 | 4.25 | 4.25 | 4.4 | 3.9 | 315,880 |
| September 21, 2026 | 4.87 | 4.32 | 4.32 | 4.89 | 4.15 | 528,201 |
| September 18, 2026 | 5.17 | 4.98 | 4.98 | 7.54 | 4.58 | 25.3M |
| September 17, 2026 | 4.3 | 3.84 | 3.84 | 4.36 | 3.65 | 633,660 |
| September 16, 2026 | 4.8 | 4.39 | 4.39 | 5.47 | 4.12 | 740,710 |
| September 15, 2026 | 7.43 | 5.42 | 5.42 | 9.4 | 5.3 | 14.48M |
| September 14, 2026 | 6.11 | 6.4 | 6.4 | 6.58 | 5.2 | 2.13M |
| September 11, 2026 | 5 | 6.53 | 6.53 | 7.54 | 4.69 | 43.48M |
| September 10, 2026 | 3.88 | 3.71 | 3.71 | 4 | 3.65 | 80,303 |
| September 09, 2026 | 4.18 | 3.98 | 3.98 | 4.27 | 3.89 | 212,070 |
| September 08, 2026 | 4.16 | 4.42 | 4.42 | 4.5 | 3.79 | 5.01M |
| September 04, 2026 | 3.93 | 3.8 | 3.8 | 4.08 | 3.6 | 34,360 |
| September 03, 2026 | 4.07 | 4.02 | 4.02 | 4.09 | 3.85 | 56,881 |
| September 02, 2026 | 4.28 | 4.21 | 4.21 | 4.86 | 3.64 | 73,577 |
| September 01, 2026 | 4.5 | 4.42 | 4.42 | 4.56 | 4.19 | 105,950 |
| August 31, 2026 | 4.9 | 4.71 | 4.71 | 5.12 | 4.56 | 161,880 |
| August 28, 2026 | 5.54 | 4.63 | 4.63 | 5.54 | 4.54 | 628,881 |
| August 27, 2026 | 6.16 | 6.01 | 6.01 | 6.3 | 5.9 | 165,540 |
| August 26, 2026 | 6.78 | 6.6 | 6.6 | 6.8 | 6 | 1.62M |
| August 25, 2026 | 5.52 | 5.85 | 5.85 | 6.4 | 5.3 | 1.6M |
| August 24, 2026 | 7.75 | 6.5 | 6.5 | 8 | 6 | 135,460 |
| August 21, 2026 | 9.4 | 8.55 | 8.55 | 9.78 | 8.33 | 69,741 |
| August 20, 2026 | 10.4 | 9.6 | 9.6 | 10.4 | 9.37 | 73,530 |
| August 19, 2026 | 10.4 | 9.6 | 9.6 | 11.1 | 8.3 | 230,635 |
| August 18, 2026 | 17.1 | 10.9 | 10.9 | 17.8 | 10.5 | 3.96M |
| August 17, 2026 | 15.8 | 15.4 | 15.4 | 18.2 | 14.5 | 6.42M |
| August 14, 2026 | 8.91 | 9.7 | 9.7 | 10.1 | 8.79 | 445,230 |
| August 13, 2026 | 9 | 8.72 | 8.72 | 9.38 | 8.63 | 1,340 |
| August 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.6 | 3,340 |
| August 11, 2026 | 8.5 | 8.83 | 8.83 | 9 | 8.5 | 2,940 |
| August 10, 2026 | 9 | 8.7 | 8.7 | 9 | 8.46 | 6,773 |
| August 07, 2026 | 8.8 | 9.14 | 9.14 | 9.14 | 8.52 | 4,340 |
| August 06, 2026 | 8.8 | 8.7 | 8.7 | 9.27 | 8.4 | 2,992 |
| August 05, 2026 | 8.99 | 8.72 | 8.72 | 9.1 | 8.35 | 6,661 |
| August 04, 2026 | 8.7 | 8.28 | 8.28 | 9 | 8.08 | 11,800 |
| August 03, 2026 | 8.6 | 8.67 | 8.67 | 8.9 | 8.29 | 8,100 |
| July 31, 2026 | 9.88 | 8.48 | 8.48 | 9.88 | 7.9 | 30,840 |
| July 30, 2026 | 11.8 | 10.7 | 10.7 | 12 | 10.5 | 35,942 |