TruGolf Holdings, Inc. (TRUG) NASDAQ

Currency In USD

TRUG Historical Return

If you invested $1000 in TruGolf Holdings, Inc. (TRUG) since IPO date, it would be worth $0.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $15.24. This corresponds to total returns of -99.99%, -99.99%, -98.48%, respectively, with annualized returns of -85.27%, -95.5%, -98.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.39	0.37	0.37	0.4	0.37	780,643
September 09, 2026	0.42	0.4	0.4	0.43	0.39	1.78M
September 08, 2026	0.4	0.44	0.44	0.45	0.38	45.26M
September 04, 2026	0.39	0.38	0.38	0.41	0.36	312,745
September 03, 2026	0.41	0.4	0.4	0.41	0.39	0
September 02, 2026	0.43	0.42	0.42	0.49	0.36	722,295
September 01, 2026	0.44	0.44	0.44	0.45	0.42	1.05M
August 31, 2026	0.49	0.47	0.47	0.51	0.46	1.56M
August 28, 2026	0.55	0.46	0.46	0.55	0.45	5.92M
August 27, 2026	0.62	0.6	0.6	0.63	0.59	1.39M
August 26, 2026	0.68	0.66	0.66	0.68	0.6	15.98M
August 25, 2026	0.55	0.59	0.59	0.64	0.53	0
August 24, 2026	0.78	0.65	0.65	0.8	0.62	0
August 21, 2026	0.94	0.85	0.85	0.98	0.85	686,168
August 20, 2026	0.99	0.96	0.96	1	0.94	708,748
August 19, 2026	1.04	0.96	0.96	1.1	0.85	0
August 18, 2026	1.7	1.09	1.09	1.78	1.05	0
August 17, 2026	1.5	1.54	1.54	1.82	1.45	63.53M
August 14, 2026	0.89	0.97	0.97	1.01	0.88	413,862
August 13, 2026	0.9	0.87	0.87	0.94	0.86	13,109
August 12, 2026	0.9	0.9	0.9	0.9	0.86	23,923
August 11, 2026	0.85	0.88	0.88	0.9	0.85	26,049
August 10, 2026	0.9	0.87	0.87	0.9	0.85	66,322
August 07, 2026	0.88	0.91	0.91	0.91	0.86	36,483
August 06, 2026	0.88	0.87	0.87	0.93	0.84	29,621
August 05, 2026	0.9	0.87	0.87	0.91	0.84	51,459
August 04, 2026	0.87	0.83	0.83	0.87	0.81	38,869
August 03, 2026	0.86	0.87	0.87	0.89	0.83	77,940
July 31, 2026	0.99	0.85	0.85	0.99	0.79	306,902
July 30, 2026	1.18	1.07	1.07	1.2	1.05	342,791
July 29, 2026	1.16	1.17	1.17	1.19	1.15	50,724
July 28, 2026	1.16	1.17	1.17	1.2	1.15	83,332
July 27, 2026	1.18	1.22	1.22	1.22	1.15	73,636
July 23, 2026	1.28	1.28	1.28	1.34	1.24	512,050
July 22, 2026	1.23	1.26	1.26	1.28	1.17	234,730
July 21, 2026	1.2	1.25	1.25	1.32	1.2	321,101
July 20, 2026	1.17	1.24	1.24	1.3	1.14	390,682
July 17, 2026	1.36	1.19	1.19	1.83	1.1	14.2M
July 16, 2026	1.22	1.17	1.17	1.22	1.15	99,044
July 15, 2026	1.24	1.2	1.2	1.24	1.18	166,855
July 14, 2026	1.24	1.26	1.26	1.32	1.23	341,559
July 13, 2026	1.29	1.22	1.22	1.3	1.22	110,122
July 10, 2026	1.31	1.29	1.29	1.31	1.27	63,110
July 09, 2026	1.33	1.35	1.35	1.36	1.29	183,257
July 08, 2026	1.41	1.34	1.34	1.41	1.31	101,938
July 07, 2026	1.43	1.41	1.41	1.46	1.38	158,231
July 06, 2026	1.36	1.51	1.51	1.62	1.31	1.01M
July 02, 2026	1.32	1.33	1.33	1.39	1.24	227,064
July 01, 2026	1.32	1.32	1.32	1.32	1.3	56,654
June 30, 2026	1.29	1.29	1.29	1.3	1.28	54,158
June 29, 2026	1.33	1.38	1.38	1.39	1.26	187,866
June 26, 2026	1.25	1.33	1.33	1.38	1.22	397,087
June 25, 2026	1.3	1.25	1.25	1.3	1.24	148,275
June 24, 2026	1.28	1.35	1.35	1.4	1.28	148,178
June 23, 2026	1.34	1.29	1.29	1.36	1.28	63,966
June 22, 2026	1.31	1.34	1.34	1.39	1.28	153,936
June 18, 2026	1.4	1.35	1.35	1.4	1.35	74,184
June 17, 2026	1.32	1.41	1.41	1.45	1.28	254,881
June 16, 2026	1.46	1.35	1.35	1.47	1.28	106,820
June 15, 2026	1.54	1.44	1.44	1.55	1.43	48,753