TruGolf Holdings, Inc. (TRUG) NASDAQ

Currency In USD

TRUG Historical Return

If you invested $1000 in TruGolf Holdings, Inc. (TRUG) since IPO date, it would be worth $0.24 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.2, while $1000 invested 1 year ago would be worth $19.83. This corresponds to total returns of -99.98%, -99.98%, -98.02%, respectively, with annualized returns of -83.54%, -94.15%, -98.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	1.22	1.17	1.17	1.22	1.15	99,044
July 15, 2026	1.24	1.2	1.2	1.24	1.18	166,855
July 14, 2026	1.24	1.26	1.26	1.32	1.23	341,559
July 13, 2026	1.29	1.22	1.22	1.3	1.22	110,122
July 10, 2026	1.31	1.29	1.29	1.31	1.27	63,110
July 09, 2026	1.33	1.35	1.35	1.36	1.29	183,257
July 08, 2026	1.41	1.34	1.34	1.41	1.31	101,938
July 07, 2026	1.43	1.41	1.41	1.46	1.38	158,231
July 06, 2026	1.36	1.51	1.51	1.62	1.31	1.01M
July 02, 2026	1.32	1.33	1.33	1.39	1.24	227,064
July 01, 2026	1.32	1.32	1.32	1.32	1.3	56,654
June 30, 2026	1.29	1.29	1.29	1.3	1.28	54,158
June 29, 2026	1.33	1.38	1.38	1.39	1.26	187,866
June 26, 2026	1.25	1.33	1.33	1.38	1.22	397,087
June 25, 2026	1.3	1.25	1.25	1.3	1.24	148,275
June 24, 2026	1.28	1.35	1.35	1.4	1.28	148,178
June 23, 2026	1.34	1.29	1.29	1.36	1.28	63,966
June 22, 2026	1.31	1.34	1.34	1.39	1.28	153,936
June 18, 2026	1.4	1.35	1.35	1.4	1.35	74,184
June 17, 2026	1.32	1.41	1.41	1.45	1.28	254,881
June 16, 2026	1.46	1.35	1.35	1.47	1.28	106,820
June 15, 2026	1.54	1.44	1.44	1.55	1.43	48,753
June 12, 2026	1.53	1.52	1.52	1.55	1.48	26,593
June 11, 2026	1.54	1.57	1.57	1.57	1.53	41,487
June 10, 2026	1.65	1.57	1.57	1.67	1.52	116,489
June 09, 2026	1.54	1.69	1.69	1.76	1.53	229,900
June 08, 2026	1.57	1.53	1.53	1.57	1.48	44,771
June 05, 2026	1.66	1.6	1.6	1.66	1.52	0
June 04, 2026	1.45	1.7	1.7	1.78	1.44	451,600
June 03, 2026	1.63	1.56	1.56	1.74	1.48	47,585
June 02, 2026	1.67	1.62	1.62	1.76	1.57	43,105
June 01, 2026	1.82	1.74	1.74	1.82	1.7	51,657
May 29, 2026	1.59	1.73	1.73	1.9	1.59	254,330
May 28, 2026	1.47	1.56	1.56	1.61	1.45	54,562
May 27, 2026	1.57	1.5	1.5	1.57	1.42	33,574
May 26, 2026	1.51	1.51	1.51	1.59	1.49	44,102
May 22, 2026	1.52	1.54	1.54	1.61	1.51	59,731
May 21, 2026	1.43	1.52	1.52	1.65	1.36	244,312
May 20, 2026	1.49	1.47	1.47	1.51	1.41	52,329
May 19, 2026	1.52	1.51	1.51	1.57	1.4	377,392
May 18, 2026	1.61	1.64	1.64	1.8	1.57	538,265
May 15, 2026	1.77	1.67	1.67	1.82	1.62	23,991
May 14, 2026	1.73	1.77	1.77	1.85	1.65	48,031
May 13, 2026	1.72	1.65	1.65	1.74	1.57	58,051
May 12, 2026	1.79	1.67	1.67	1.86	1.67	60,170
May 11, 2026	1.98	1.84	1.84	2.06	1.82	116,925
May 08, 2026	2.34	2.01	2.01	2.34	1.93	68,786
May 07, 2026	2.22	2.25	2.25	2.31	2.21	62,966
May 06, 2026	2.17	2.23	2.23	2.3	2.09	58,343
May 05, 2026	2.4	2.16	2.16	2.4	2.07	216,852
May 04, 2026	2.28	2.47	2.47	2.49	2.16	107,351
May 01, 2026	2.22	2.26	2.26	2.43	2.22	17,908
April 30, 2026	2.48	2.24	2.24	2.48	2.15	91,532
April 29, 2026	2.39	2.53	2.53	2.6	2.37	48,332
April 28, 2026	2.32	2.39	2.39	2.41	2.28	39,322
April 27, 2026	2.23	2.4	2.4	2.43	2.2	78,738
April 24, 2026	2.28	2.2	2.2	2.36	2.06	210,318
April 23, 2026	2.73	2.72	2.72	2.77	2.5	938,393
April 22, 2026	2.39	2.76	2.76	2.84	2.34	142,214
April 21, 2026	2.39	2.34	2.34	2.43	2.25	80,821