T. Rowe Price U.S. Large-Cap Core Fund (TRULX) NASDAQ

42.21

+0.080003(+0.19%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.13	42.13	42.13	42.13	42.13	0
April 01, 2026	41.92	41.92	41.92	41.92	41.92	0
March 31, 2026	41.92	41.92	41.92	41.92	41.92	0
March 30, 2026	40.86	40.86	40.86	40.86	40.86	0
March 27, 2026	41	41	41	41	41	0
March 26, 2026	41.68	41.68	41.68	41.68	41.68	0
March 25, 2026	42.23	42.23	42.23	42.23	42.23	0
March 24, 2026	41.97	41.97	41.97	41.97	41.97	0
March 23, 2026	42.01	42.01	42.01	42.01	42.01	0
March 20, 2026	41.55	41.55	41.55	41.55	41.55	0
March 19, 2026	42.08	42.08	42.08	42.08	42.08	0
March 18, 2026	42.13	42.13	42.13	42.13	42.13	0
March 17, 2026	42.8	42.8	42.8	42.8	42.8	0
March 16, 2026	42.71	42.71	42.71	42.71	42.71	0
March 13, 2026	42.34	42.34	42.34	42.34	42.34	0
March 12, 2026	42.7	42.7	42.7	42.7	42.7	0
March 11, 2026	43.37	43.37	43.37	43.37	43.37	0
March 10, 2026	43.5	43.5	43.5	43.5	43.5	0
March 09, 2026	43.57	43.57	43.57	43.57	43.57	0
March 06, 2026	43.19	43.19	43.19	43.19	43.19	0
March 05, 2026	43.83	43.83	43.83	43.83	43.83	0
March 04, 2026	44.16	44.16	44.16	44.16	44.16	0
March 03, 2026	43.97	43.97	43.97	43.97	43.97	0
March 02, 2026	44.34	44.34	44.34	44.34	44.34	0
February 27, 2026	44.31	44.31	44.31	44.31	44.31	0
February 26, 2026	44.5	44.5	44.5	44.5	44.5	0
February 25, 2026	44.69	44.69	44.69	44.69	44.69	0
February 24, 2026	44.47	44.47	44.47	44.47	44.47	0
February 23, 2026	44.04	44.04	44.04	44.04	44.04	0
February 20, 2026	44.45	44.45	0	44.45	44.45	0
February 19, 2026	44.08	44.08	0	44.08	44.08	0
February 18, 2026	44.09	44.09	0	44.09	44.09	0
February 17, 2026	43.94	43.94	0	43.94	43.94	0
February 13, 2026	43.84	43.84	0	43.84	43.84	0
February 12, 2026	43.84	43.84	0	43.84	43.84	0
February 11, 2026	44.43	44.43	0	44.43	44.43	0
February 10, 2026	44.29	44.29	0	44.29	44.29	0
February 09, 2026	44.37	44.37	0	44.37	44.37	0
February 06, 2026	44.17	44.17	0	44.17	44.17	0
February 05, 2026	43.35	43.35	0	43.35	43.35	0
February 04, 2026	43.64	43.64	0	43.64	43.64	0
February 03, 2026	43.62	43.62	0	43.62	43.62	0
February 02, 2026	43.91	43.91	0	43.91	43.91	0
January 30, 2026	43.65	43.65	0	43.65	43.65	0
January 29, 2026	43.84	43.84	0	43.84	43.84	0
January 28, 2026	43.97	43.97	0	43.97	43.97	0
January 27, 2026	44.01	44.01	0	44.01	44.01	0
January 26, 2026	43.9	43.9	0	43.9	43.9	0
January 23, 2026	43.64	43.64	0	43.64	43.64	0
January 22, 2026	43.52	43.52	0	43.52	43.52	0
January 21, 2026	43.4	43.4	0	43.4	43.4	0
January 20, 2026	42.97	42.97	0	42.97	42.97	0
January 16, 2026	43.89	43.89	0	43.89	43.89	0
January 15, 2026	43.91	43.91	0	43.91	43.91	0
January 14, 2026	43.71	43.71	0	43.71	43.71	0
January 13, 2026	43.91	43.91	0	43.91	43.91	0
January 12, 2026	43.99	43.99	0	43.99	43.99	0
January 09, 2026	43.96	43.96	0	43.96	43.96	0
January 08, 2026	43.75	43.75	0	43.75	43.75	0
January 07, 2026	43.67	43.67	0	43.67	43.67	0