T. Rowe Price U.S. Large-Cap Core Fund (TRULX) NASDAQ

45.01

-0.09(-0.20%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.0145.0145.0145.0145.010
September 04, 202545.145.145.145.145.10
September 03, 202544.7344.7344.7344.7344.730
September 02, 202544.5144.5144.5144.5144.510
August 29, 202544.7144.7144.7144.7144.710
August 28, 202544.9744.9744.9744.9744.970
August 27, 202544.8744.8744.8744.8744.870
August 26, 202544.7544.7544.7544.7544.750
August 25, 202544.6144.6144.6144.6144.610
August 22, 202544.7844.7844.7844.7844.780
August 21, 202544.1944.1944.1944.1944.190
August 20, 202544.3244.3244.3244.3244.320
August 19, 202544.3644.3644.3644.3644.360
August 18, 202544.544.544.544.544.50
August 15, 202544.5444.5444.5444.5444.540
August 14, 202544.6444.6444.6444.6444.640
August 13, 202544.6944.6944.6944.6944.690
August 12, 202544.5244.5244.5244.5244.520
August 11, 202544.0544.0544.0544.0544.050
August 08, 202544.1544.1544.1544.1544.150
August 07, 202543.8443.8443.8443.8443.840
August 06, 202543.9143.9143.9143.9143.910
August 05, 202543.6743.6743.6743.6743.670
August 04, 202543.9343.9343.9343.9343.930
August 01, 202543.2443.2443.2443.2443.240
July 31, 202544.0344.0344.0344.0344.030
July 30, 202544.1444.1444.1444.1444.140
July 29, 202544.2244.2244.2244.2244.220
July 28, 202544.2944.2944.2944.2944.290
July 25, 202544.3744.3744.3744.3744.370
July 24, 202544.2244.2244.2244.2244.220
July 23, 202544.0444.0444.0444.0444.040
July 22, 202543.6843.6843.6843.6843.680
July 21, 202543.6543.6543.6543.6543.650
July 18, 202543.5743.5743.5743.5743.570
July 17, 202543.6243.6243.6243.6243.620
July 16, 202543.3943.3943.3943.3943.390
July 15, 202543.3243.3243.3243.3243.320
July 14, 202543.5243.5243.5243.5243.520
July 11, 202543.5143.5143.5143.5143.510
July 10, 202543.6543.6543.6543.6543.650
July 09, 202543.5843.5843.5843.5843.580
July 08, 202543.3343.3343.3343.3343.330
July 07, 202543.4943.4943.4943.4943.490
July 03, 202543.843.843.843.843.80
July 02, 202543.4343.4343.4343.4343.430
July 01, 202543.4343.4343.4343.4343.430
June 30, 202543.4143.4143.4143.4143.410
June 27, 202543.243.243.243.243.20
June 26, 202542.9242.9242.9242.9242.920
June 25, 202542.5842.5842.5842.5842.580
June 24, 202542.1542.1542.1542.1542.150
June 23, 202542.1542.1542.1542.1542.150
June 20, 202541.8341.8341.8341.8341.830
June 18, 202541.9841.9841.9841.9841.980
June 17, 202542.0542.0542.0542.0542.050
June 16, 202542.3242.3242.3242.3242.320
June 13, 202541.9841.9841.9841.9841.980
June 12, 202542.5242.5242.5242.5242.520
June 11, 202542.3642.3642.3642.3642.360