T. Rowe Price U.S. Large-Cap Core Fund (TRULX) NASDAQ

Currency In USD

AD

TRULX Historical Return

If you invested $1000 in T. Rowe Price U.S. Large-Cap Core Fund (TRULX) 10 years ago, it would be worth $3,622.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,712.59, while $1000 invested 1 year ago would be worth $1,178.54. This corresponds to total returns of 262.28%, 71.26%, 17.85%, respectively, with annualized returns of 13.73%, 11.36%, 17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRULX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202648.6848.9848.9848.9848.680
August 20, 202648.9948.6848.6848.9948.680
August 19, 202648.9148.9948.9948.9948.910
August 18, 202649.4248.9148.9149.4248.910
August 17, 202649.4249.1349.1349.4249.130
August 14, 202649.5549.4249.4249.5549.420
August 13, 202649.549.5549.5549.5549.50
August 12, 202649.549.3749.3749.549.370
August 11, 202649.549.3649.3649.549.360
August 10, 202649.5849.549.549.5849.50
August 07, 202649.2349.5849.5849.5849.230
August 06, 202649.1449.1449.1449.1449.140
August 05, 202649.1549.1449.1449.1549.140
August 04, 202649.1549.1549.1549.1549.150
August 03, 202648.3548.3548.3548.3548.350
July 31, 202647.5147.5147.5147.5147.510
July 30, 202647.0547.0547.0547.0547.050
July 29, 202647.0547.0547.0547.0547.050
July 28, 202647.6147.6147.6147.6147.610
July 27, 202647.2447.2447.2447.2447.240
July 23, 202647474747470
July 22, 202647.4647.4647.4647.4647.460
July 21, 202647.3447.3447.3447.3447.340
July 20, 202647.0847.0847.0847.0847.080
July 17, 202647.6447.6447.6447.6447.640
July 16, 202647.6347.6347.6347.6347.630
July 15, 202647.6347.6347.6347.6347.630
July 14, 202647.4247.4247.4247.4247.420
July 13, 202647.2147.2147.2147.2147.210
July 10, 202647.4147.4147.4147.4147.410
July 09, 202647.1447.1447.1447.1447.140
July 08, 202647.0147.0147.0147.0147.010
July 07, 202647.0147.0147.0147.0147.010
July 06, 202646.9546.9546.9546.9546.950
July 02, 202646.7146.7146.7146.7146.710
July 01, 202646.6746.6746.6746.6746.670
June 30, 202646.6746.6746.6746.6746.670
June 29, 202646.2446.2446.2446.2446.240
June 26, 202645.8645.8645.8645.8645.860
June 25, 202645.8445.8445.8445.8445.840
June 24, 202645.8845.8845.8845.8845.880
June 23, 202645.8845.8845.8845.8845.880
June 22, 202646.346.346.346.346.30
June 18, 202646.1246.1246.1246.1246.120
June 17, 202646.6746.6746.6746.6746.670
June 16, 202646.6746.6746.6746.6746.670
June 15, 202646.8346.8346.8346.8346.830
June 12, 202646.2546.2546.2546.2546.250
June 11, 202646.0446.0446.0446.0446.040
June 10, 202645.4245.4245.4245.4245.420
June 09, 202646.1346.1346.1346.1346.130
June 08, 202646.0746.0746.0746.0746.070
June 05, 202646.1146.1146.1146.1146.110
June 04, 202647.0247.0247.0247.0247.020
June 03, 202647.0647.0647.0647.0647.060
June 02, 202647.0647.0647.0647.0647.060
June 01, 202646.8246.8246.8246.8246.820
May 29, 202646.8246.8246.8246.8246.820
May 28, 202646.8646.8646.8646.8646.860
May 27, 202646.6846.6846.6846.6846.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved