45.65
+0.24(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
September 25, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
September 24, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
September 23, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
September 22, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
September 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
September 18, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
September 17, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
September 16, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
September 15, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
September 12, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
September 11, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
September 10, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
September 09, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
September 08, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
September 05, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
September 04, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
September 03, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
September 02, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
August 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
August 28, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
August 27, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
August 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
August 22, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
August 21, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
August 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
August 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
August 18, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
August 15, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
August 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 13, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
August 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
August 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
August 08, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 07, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
August 06, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
August 05, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
August 04, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
August 01, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
July 31, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
July 30, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
July 29, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
July 28, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
July 25, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
July 24, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
July 23, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
July 22, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
July 21, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
July 18, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
July 17, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
July 16, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
July 15, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
July 14, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
July 11, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
July 10, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
July 09, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
July 08, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
July 07, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
July 03, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |