Trupanion, Inc. (TRUP) NASDAQ

Currency In USD

AD

TRUP Historical Return

If you invested $1000 in Trupanion, Inc. (TRUP) 10 years ago, it would be worth $2,092.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.27, while $1000 invested 1 year ago would be worth $666.95. This corresponds to total returns of 109.29%, -67.37%, -33.3%, respectively, with annualized returns of 7.66%, -20.07%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRUP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.7731.131.131.4230.42327,411
August 20, 202631.230.6830.6831.4730.47325,525
August 19, 202630.2131.131.131.4830.2394,461
August 18, 202630.0429.9729.9730.3729.84441,656
August 17, 202630.3329.9929.9930.7129.58610,818
August 14, 202631.0730.630.631.2930.43276,121
August 13, 202630.64313131.0530.12342,897
August 12, 202630.1430.3230.3231.4229.78565,416
August 11, 202629.0530.5130.5130.8829.051.07M
August 10, 202626.8129.0629.0629.5426.811.65M
August 07, 202627.926.9926.9928.2126.55621,498
August 06, 202627.5928.1628.1629.2826.31.95M
August 05, 202624.6524.3924.3924.8523.98376,963
August 04, 202624.4124.6524.6524.9224.32515,054
August 03, 202624.9824.9224.9225.4424.3490,768
July 31, 202624.6324.4924.4924.7124.01240,037
July 30, 202625.4224.4824.4825.5224.25294,300
July 29, 202625.2125.8525.8526.0725.21483,768
July 28, 202625.0825.525.525.9725.08338,843
July 27, 202624.3724.8724.8725.0724.37337,638
July 23, 202624.0123.523.524.423.48314,857
July 22, 202625.8924.4524.4525.8924.44281,815
July 21, 202626.3525.8525.8526.6425.46250,177
July 20, 202626.526.7426.742726.19361,324
July 17, 202626.2626.726.727.0826.26356,439
July 16, 202625.7726.3526.3526.9825.76365,087
July 15, 202625.825.4725.4726.1624.91281,487
July 14, 202626.8925.8225.8227.0825.79211,226
July 13, 202626.0927.3727.3727.5526.03401,922
July 10, 202625.8725.8325.8326.3325.52210,903
July 09, 20262625.8425.8426.3125.52311,152
July 08, 202626.9226.4426.4427.5626.43370,464
July 07, 202627.2327.0527.0527.6226.88334,132
July 06, 202626.9126.8726.8726.9826.3304,811
July 02, 202626.1326.9126.9126.9725.84370,211
July 01, 202625.2526.1526.1526.5525.23463,321
June 30, 202625.3924.7724.7725.3924.34411,468
June 29, 202625.3525.4625.4625.7525.01504,402
June 26, 202623.9725.3525.3525.823.97810,126
June 25, 202623.8923.9723.9724.623.52288,440
June 24, 202623.5423.8923.8924.4823.54333,470
June 23, 202623.6423.5723.5724.123.47278,522
June 22, 202623.0923.2523.2524.2123.01333,783
June 18, 202623.7323.5423.5423.9523.29500,524
June 17, 202624.2723.5723.5724.5623.17506,366
June 16, 202623.9124.4424.4424.4923.9421,854
June 15, 202623.5423.923.923.9323.34413,805
June 12, 202623.2123.6523.6523.7522.94346,488
June 11, 202623.3823.2923.2923.8822.98297,503
June 10, 202622.1823.3823.3823.8522.07456,037
June 09, 202622.0522.1722.1722.7422.05278,499
June 08, 202622.0122.0522.0522.3821.72321,816
June 05, 202621.97222222.421.47316,106
June 04, 202621.9121.7521.7522.3621.36378,460
June 03, 202622.0121.4621.4622.0121.24447,488
June 02, 202621.7722.1322.1322.2321.32380,816
June 01, 202621.8822.2622.2622.7621.77403,304
May 29, 202622.0821.8221.8222.2721.6400,531
May 28, 202621.5522.1522.1522.421.17323,355
May 27, 202621.8621.6921.6922.6521.5371,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved