Trupanion, Inc. (TRUP) NASDAQ

Currency In USD

AD

TRUP Historical Return

If you invested $1000 in Trupanion, Inc. (TRUP) 10 years ago, it would be worth $1,435.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.99, while $1000 invested 1 year ago would be worth $547.85. This corresponds to total returns of 43.55%, -69.2%, -45.21%, respectively, with annualized returns of 3.68%, -21%, -45.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRUP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.9323.723.724.1123.26359,114
September 30, 202623.6423.3623.3623.9622.93398,306
September 29, 202623.1523.6123.6123.722.96496,068
September 28, 202622.9223.2723.2723.2822.2450,424
September 25, 202622.3123.1623.1623.2222.05536,934
September 24, 202622.9922.4222.4223.1522.35457,780
September 23, 202623.4822.8822.8823.6822.79360,009
September 22, 202625.3123.6323.6325.3123.51510,507
September 21, 202625.14252525.2124.71237,276
September 18, 202625.4725.0725.0725.6825.01933,170
September 17, 202625.7425.6325.6326.0625.34394,980
September 16, 202626.2525.6325.6326.7525.55380,010
September 15, 202626.1526.3226.3226.9825.75389,416
September 11, 20262524.8924.8925.3824.52354,093
September 10, 202624.8252525.3824.65383,324
September 09, 202625.7724.824.826.1524.5516,390
September 08, 202627.4826.1226.1227.4825.84414,068
September 04, 202628.3827.827.828.5727.57280,655
September 03, 202628.4828.7928.7929.428.36287,272
September 02, 202627.9328.2628.2628.9527.8304,407
September 01, 202629.0527.8827.8829.1727.65400,519
August 31, 202629.5729.1529.1529.5728.36668,502
August 28, 202629.729.6229.6230.3329.07344,566
August 27, 202629.9629.6529.6530.6529.45498,360
August 26, 202630.0930.1930.1930.3229.28677,904
August 25, 202631.6931.8431.8432.0931.58360,314
August 24, 202631.0531.7631.7631.8230.59372,444
August 21, 202630.7731.131.131.4230.42327,411
August 20, 202631.230.6830.6831.4730.47325,525
August 19, 202630.2131.131.131.4830.2394,461
August 18, 202630.0429.9729.9730.3729.84441,656
August 17, 202630.3329.9929.9930.7129.58610,818
August 14, 202631.0730.630.631.2930.43276,121
August 13, 202630.64313131.0530.12342,897
August 12, 202630.1430.3230.3231.4229.78565,416
August 11, 202629.0530.5130.5130.8829.051.07M
August 10, 202626.8129.0629.0629.5426.811.65M
August 07, 202627.926.9926.9928.2126.55621,498
August 06, 202627.5928.1628.1629.2826.31.95M
August 05, 202624.6524.3924.3924.8523.98376,963
August 04, 202624.4124.6524.6524.9224.32515,054
August 03, 202624.9824.9224.9225.4424.3490,768
July 31, 202624.6324.4924.4924.7124.01240,037
July 30, 202625.4224.4824.4825.5224.25294,300
July 29, 202625.2125.8525.8526.0725.21483,768
July 28, 202625.0825.525.525.9725.08338,843
July 27, 202624.3724.8724.8725.0724.37337,638
July 23, 202624.0123.523.524.423.48314,857
July 22, 202625.8924.4524.4525.8924.44281,815
July 21, 202626.3525.8525.8526.6425.46250,177
July 20, 202626.526.7426.742726.19361,324
July 17, 202626.2626.726.727.0826.26356,439
July 16, 202625.7726.3526.3526.9825.76365,087
July 15, 202625.825.4725.4726.1624.91281,487
July 14, 202626.8925.8225.8227.0825.79211,226
July 13, 202626.0927.3727.3727.5526.03401,922
July 10, 202625.8725.8325.8326.3325.52210,903
July 09, 20262625.8425.8426.3125.52311,152
July 08, 202626.9226.4426.4427.5626.43370,464
July 07, 202627.2327.0527.0527.6226.88334,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved