The Travelers Companies, Inc. (TRV) NYSE

291.86

+2.93(+1.01%)

Updated at June 02 04:00PM

Currency In USD

TRV Historical Return

If you invested $1000 in The Travelers Companies, Inc. (TRV) 10 years ago, it would be worth $3,163.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000.96, while $1000 invested 1 year ago would be worth $1,073.96. This corresponds to total returns of 216.38%, 100.1%, 7.4%, respectively, with annualized returns of 12.2%, 14.87%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026288.2291.86291.86293.7287.111.54M
June 01, 2026289.51288.93288.93292.67288.751.44M
May 29, 2026293.85291.89291.89295.6290.822.59M
May 28, 2026298.08294.31294.31299.55293.791.17M
May 27, 2026304.65299.94299.94307.65299.691.23M
May 26, 2026307.53304.84304.84309.88303.97854,497
May 22, 2026308.82306.46306.46309.54306.041.33M
May 21, 2026305.13307.23307.23309.51302.281.55M
May 20, 2026307.29306.96306.96307.66303.011.35M
May 19, 2026305.83305.52305.52308.92302.491.78M
May 18, 2026299.95305.99305.99306.32299.951.23M
May 15, 2026298.46299.76299.76302.11297.221.57M
May 14, 2026296.91298.29298.29299.76296.541.97M
May 13, 2026296.68295.02295.02299.58291.831.34M
May 12, 2026298.16298.26298.26301.15296.56889,671
May 11, 2026299.38297.13297.13300.54295.271.17M
May 08, 2026299.91298.04298.04300.42296.6896,156
May 07, 2026300.29298.94298.94304.66297.851.05M
May 06, 2026302.46301.59301.59305.47300.781.09M
May 05, 2026301.3301.39301.39303.72300.51933,981
May 04, 2026303.5301.53301.53307.37301.211.07M
May 01, 2026307.05304.72304.72310.41304.711.04M
April 30, 2026300.77305.14305.14305.96300.541.55M
April 29, 2026309.38302.25302.25310301.111.82M
April 28, 2026307.87310.02310.02311.58305.861.2M
April 27, 2026301.23303.74303.74307.453011.41M
April 24, 2026306.62302.73302.73307.33302.111.52M
April 23, 2026303.43307.33307.33308.1303.121.19M
April 22, 2026300.1301.68301.68302.04298.571.52M
April 21, 2026301.46301.42301.42302.76298.581.88M
April 20, 2026301300.78300.78306.2300.321.83M
April 17, 2026298.39300.81300.81305.09298.22.37M
April 16, 2026296.14298.84298.84299.31292.41.55M
April 15, 2026299.34299.33299.33302.45298.481.54M
April 14, 2026299.48299.59299.59301.63298.271.14M
April 13, 2026296.45301.31301.31301.9296.04912,977
April 10, 2026302.04297.26297.26302.26295.621.41M
April 09, 2026299.47303.23303.23306.26298.051.3M
April 08, 2026298.37301.59301.59301.65292.481.23M
April 07, 2026295.03295.05295.05297.45292.68923,200
April 06, 2026292.93295.55295.55295.65290.83896,421
April 02, 2026291.08293.99293.99294.75290.08914,134
April 01, 2026290.96290.53290.53292.81288.521.43M
March 31, 2026294.69291.68291.68295.53287.691.26M
March 30, 2026287.68291.82291.82293.13286.151.28M
March 27, 2026291.44285.27285.27292.05284.66798,601
March 26, 2026290.16291.13291.13293.01289.161.11M
March 25, 2026294.61290.59290.59296289.581.34M
March 24, 2026295.37293.01293.01297.34292.111.21M
March 23, 2026300.92295.52295.52301.77294.51.36M
March 20, 2026296.49296.6296.6299.77295.034.1M
March 19, 2026299.82296.84296.84300.88294.631.38M
March 18, 2026305.19299.25299.25306299.031.26M
March 17, 2026308.27306.33306.33308.98305.931.26M
March 16, 2026303.53304.64304.64308.27303.311.26M
March 13, 2026305.4302.49302.49306.31302.15828,493
March 12, 2026295.34302.01302.01304.34293.661.42M
March 11, 2026301.3299.4299.4301.3297.621.25M
March 10, 2026301.27302.44302.44305.57299.961.51M
March 09, 2026304.37303.19302.09304.91299.921.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved