The Travelers Companies, Inc. (TRV) NYSE

Currency In USD

TRV Historical Return

If you invested $1000 in The Travelers Companies, Inc. (TRV) 10 years ago, it would be worth $3,369.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,305.08, while $1000 invested 1 year ago would be worth $1,174.2. This corresponds to total returns of 236.96%, 130.51%, 17.42%, respectively, with annualized returns of 12.91%, 18.17%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	308.13	310.61	310.61	313.66	307.67	3.41M
June 18, 2026	308.69	307.81	307.81	309.85	301.65	5.74M
June 17, 2026	306.94	306.07	306.07	309.32	304.52	2.13M
June 16, 2026	308.83	307.51	307.51	311.25	306.93	2.31M
June 15, 2026	305.11	306.47	306.47	309.01	299.17	2.08M
June 12, 2026	301.27	304.46	304.46	306.37	297.01	2.02M
June 11, 2026	304.56	303.9	303.9	307.13	303.61	1.87M
June 10, 2026	300.62	303.36	303.36	305.96	299.55	1.24M
June 09, 2026	298.56	300.25	300.25	301.45	297.14	1.22M
June 08, 2026	299.78	296.73	296.73	303.93	296.57	1.48M
June 05, 2026	295.71	303.25	303.25	303.89	295.43	1.15M
June 04, 2026	294.61	293.43	293.43	297.06	291.94	1.3M
June 03, 2026	291.64	289.95	289.95	294.9	288.96	955,708
June 02, 2026	288.2	291.86	291.86	293.7	287.11	1.54M
June 01, 2026	289.51	288.93	288.93	292.67	288.75	1.44M
May 29, 2026	293.85	291.89	291.89	295.6	290.82	2.59M
May 28, 2026	298.08	294.31	294.31	299.55	293.79	1.17M
May 27, 2026	304.65	299.94	299.94	307.65	299.69	1.23M
May 26, 2026	307.53	304.84	304.84	309.88	303.97	854,497
May 22, 2026	308.82	306.46	306.46	309.54	306.04	1.33M
May 21, 2026	305.13	307.23	307.23	309.51	302.28	1.55M
May 20, 2026	307.29	306.96	306.96	307.66	303.01	1.35M
May 19, 2026	305.83	305.52	305.52	308.92	302.49	1.78M
May 18, 2026	299.95	305.99	305.99	306.32	299.95	1.23M
May 15, 2026	298.46	299.76	299.76	302.11	297.22	1.57M
May 14, 2026	296.91	298.29	298.29	299.76	296.54	1.97M
May 13, 2026	296.68	295.02	295.02	299.58	291.83	1.34M
May 12, 2026	298.16	298.26	298.26	301.15	296.56	889,671
May 11, 2026	299.38	297.13	297.13	300.54	295.27	1.17M
May 08, 2026	299.91	298.04	298.04	300.42	296.6	896,156
May 07, 2026	300.29	298.94	298.94	304.66	297.85	1.05M
May 06, 2026	302.46	301.59	301.59	305.47	300.78	1.09M
May 05, 2026	301.3	301.39	301.39	303.72	300.51	933,981
May 04, 2026	303.5	301.53	301.53	307.37	301.21	1.07M
May 01, 2026	307.05	304.72	304.72	310.41	304.71	1.04M
April 30, 2026	300.77	305.14	305.14	305.96	300.54	1.55M
April 29, 2026	309.38	302.25	302.25	310	301.11	1.82M
April 28, 2026	307.87	310.02	310.02	311.58	305.86	1.2M
April 27, 2026	301.23	303.74	303.74	307.45	301	1.41M
April 24, 2026	306.62	302.73	302.73	307.33	302.11	1.52M
April 23, 2026	303.43	307.33	307.33	308.1	303.12	1.19M
April 22, 2026	300.1	301.68	301.68	302.04	298.57	1.52M
April 21, 2026	301.46	301.42	301.42	302.76	298.58	1.88M
April 20, 2026	301	300.78	300.78	306.2	300.32	1.83M
April 17, 2026	298.39	300.81	300.81	305.09	298.2	2.37M
April 16, 2026	296.14	298.84	298.84	299.31	292.4	1.55M
April 15, 2026	299.34	299.33	299.33	302.45	298.48	1.54M
April 14, 2026	299.48	299.59	299.59	301.63	298.27	1.14M
April 13, 2026	296.45	301.31	301.31	301.9	296.04	912,977
April 10, 2026	302.04	297.26	297.26	302.26	295.62	1.41M
April 09, 2026	299.47	303.23	303.23	306.26	298.05	1.3M
April 08, 2026	298.37	301.59	301.59	301.65	292.48	1.23M
April 07, 2026	295.03	295.05	295.05	297.45	292.68	923,200
April 06, 2026	292.93	295.55	295.55	295.65	290.83	896,421
April 02, 2026	291.08	293.99	293.99	294.75	290.08	914,134
April 01, 2026	290.96	290.53	290.53	292.81	288.52	1.43M
March 31, 2026	294.69	291.68	291.68	295.53	287.69	1.26M
March 30, 2026	287.68	291.82	291.82	293.13	286.15	1.28M
March 27, 2026	291.44	285.27	285.27	292.05	284.66	798,601
March 26, 2026	290.16	291.13	291.13	293.01	289.16	1.11M