The Travelers Companies, Inc. (TRV) NYSE

Currency In USD

AD

TRV Historical Return

If you invested $1000 in The Travelers Companies, Inc. (TRV) 10 years ago, it would be worth $3,930.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,607.54, while $1000 invested 1 year ago would be worth $1,301.24. This corresponds to total returns of 293.09%, 160.75%, 30.12%, respectively, with annualized returns of 14.67%, 21.14%, 30.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026356361.64361.64362.02353.791.18M
September 30, 2026362.28356.51356.51363.64356.451.13M
September 29, 2026359.81363.21363.21364358.391.1M
September 28, 2026363.38363.16363.16364.8360.73829,141
September 25, 2026361.68363.04363.04364.03359.68781,236
September 24, 2026362.01362.39362.39366.49361.85992,729
September 23, 2026361.22360.39360.39368.22359.951.78M
September 22, 2026369.92362.01362.01370.31359.321.6M
September 21, 2026374.61371.13371.13376.66370.681.08M
September 18, 2026376.95374.62374.62376.95372.533.27M
September 17, 2026380.21379.49379.49382.97375.681.34M
September 16, 2026376.5378.92378.92380.94375.341.6M
September 15, 2026377.47377.97377.97379.543761.09M
September 11, 2026370.57375.2375.2375.3369.61.6M
September 10, 2026369.56367.56367.56370.52364.61.19M
September 09, 2026363366.85366.85367.58359.871.51M
September 08, 2026365.37365.66365.66368.22362.571.25M
September 04, 2026372.12369.35369.35374.89368.351.15M
September 03, 2026367.85374.34374.34376.57366.951.49M
September 02, 2026366.21366.18366.18367.91364.051.17M
September 01, 2026366363.92363.92369.06363.211.54M
August 31, 2026369.66365.93365.93370.44365.841.85M
August 28, 2026371.18369.9369.9372.47368.1976,830
August 27, 2026368.15369.33369.33372.3366.141.12M
August 26, 2026372.03371.15371.15373.55369.921.53M
August 25, 2026370.1369.66369.66370.99366.421.14M
August 24, 2026365.81370.55370.55372.65364.831.55M
August 21, 2026365.29363.58363.58367.19363.381.61M
August 20, 2026360.28364.49364.49367.08358.881.31M
August 19, 2026367.8362.22362.22371.39361.962.47M
August 18, 2026366.68367.93367.93370.82366.651.82M
August 17, 2026368.35364.51364.51373.91364.21.12M
August 14, 2026370.21370.36370.36371.62368.011.21M
August 13, 2026371.46370370374.87368.751.78M
August 12, 2026372.62370.16370.16378.46369.052.37M
August 11, 2026373.51375.61375.61377.76373.511.13M
August 10, 2026382.48375.62375.62382.48374.361.55M
August 07, 2026383.97384.31384.31386.24379.931.23M
August 06, 2026385.4386386386.59382.251.37M
August 05, 2026378.19382.45382.45385.4378.191.38M
August 04, 2026370.32377.15377.15378.75370.151.98M
August 03, 2026377.08373.82373.82378.95372.462.29M
July 31, 2026373.99374.36374.36379.58371.691.83M
July 30, 2026386.27375.99375.99386.95369.72.39M
July 29, 2026396.05389.01389.01397.4386.893.49M
July 28, 2026394.87397.22397.22398.7392.332.4M
July 27, 2026387.53390.35390.35391.99386.661.42M
July 23, 2026374376.37376.37378.66370.062.36M
July 22, 2026368.14372.08372.08374366.512.47M
July 21, 2026366.68369.63369.63370.23362.332.24M
July 20, 2026367.6368.5368.5371.94362.52.35M
July 17, 2026342.66368.98368.98370.43341.524.28M
July 16, 2026329337.82337.82337.993292.39M
July 15, 2026330329.19329.19331.93325.391.76M
July 14, 2026339.3336.83336.83342.42335.931.68M
July 13, 2026337.23341.51341.51342.33333.531.38M
July 10, 2026337.38338.92338.92339.05334.031.02M
July 09, 2026340.69337.48337.48343.4335.661.36M
July 08, 2026340.83337.94337.94342.74337.661.24M
July 07, 2026343.51343.73343.73349.35342.131.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved