The Travelers Companies, Inc. (TRV) NYSE

Currency In USD

TRV Historical Return

If you invested $1000 in The Travelers Companies, Inc. (TRV) 10 years ago, it would be worth $3,951.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,758.53, while $1000 invested 1 year ago would be worth $1,440.07. This corresponds to total returns of 295.1%, 175.85%, 44.01%, respectively, with annualized returns of 14.72%, 22.49%, 44.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	373.99	374.36	374.36	379.58	371.69	1.83M
July 30, 2026	386.27	375.99	375.99	386.95	369.7	2.39M
July 29, 2026	396.05	389.01	389.01	397.4	386.89	3.49M
July 28, 2026	394.87	397.22	397.22	398.7	392.33	2.4M
July 27, 2026	387.53	390.35	390.35	391.99	386.66	1.42M
July 23, 2026	374	376.37	376.37	378.66	370.06	2.36M
July 22, 2026	368.14	372.08	372.08	374	366.51	2.47M
July 21, 2026	366.68	369.63	369.63	370.23	362.33	2.24M
July 20, 2026	367.6	368.5	368.5	371.94	362.5	2.35M
July 17, 2026	342.66	368.98	368.98	370.43	341.52	4.28M
July 16, 2026	329	337.82	337.82	337.99	329	2.39M
July 15, 2026	330	329.19	329.19	331.93	325.39	1.76M
July 14, 2026	339.3	336.83	336.83	342.42	335.93	1.68M
July 13, 2026	337.23	341.51	341.51	342.33	333.53	1.38M
July 10, 2026	337.38	338.92	338.92	339.05	334.03	1.02M
July 09, 2026	340.69	337.48	337.48	343.4	335.66	1.36M
July 08, 2026	340.83	337.94	337.94	342.74	337.66	1.24M
July 07, 2026	343.51	343.73	343.73	349.35	342.13	1.37M
July 06, 2026	341.68	339.17	339.17	343.45	337	1.48M
July 02, 2026	336.03	342.31	342.31	342.31	331.8	1.4M
July 01, 2026	331.89	334.62	334.62	337.46	331	1.34M
June 30, 2026	332.41	330.12	330.12	334.14	328	1.67M
June 29, 2026	327	331.88	331.88	332.01	325.52	1.23M
June 26, 2026	319.99	327.37	327.37	327.64	319.39	3.12M
June 25, 2026	320.92	318.29	318.29	325.89	318.16	1.43M
June 24, 2026	317.59	320.74	320.74	323	316.41	1.55M
June 23, 2026	313.24	316.96	316.96	317.58	309.59	3.17M
June 22, 2026	308.13	310.61	310.61	313.66	307.67	3.41M
June 18, 2026	308.69	307.81	307.81	309.85	301.65	5.74M
June 17, 2026	306.94	306.07	306.07	309.32	304.52	2.13M
June 16, 2026	308.83	307.51	307.51	311.25	306.93	2.31M
June 15, 2026	305.11	306.47	306.47	309.01	299.17	2.08M
June 12, 2026	301.27	304.46	304.46	306.37	297.01	2.02M
June 11, 2026	304.56	303.9	303.9	307.13	303.61	1.87M
June 10, 2026	300.62	303.36	303.36	305.96	299.55	1.24M
June 09, 2026	298.56	300.25	300.25	301.45	297.14	1.22M
June 08, 2026	299.78	296.73	296.73	303.93	296.57	1.48M
June 05, 2026	295.71	303.25	303.25	303.89	295.43	1.15M
June 04, 2026	294.61	293.43	293.43	297.06	291.94	1.3M
June 03, 2026	291.64	289.95	289.95	294.9	288.96	955,708
June 02, 2026	288.2	291.86	291.86	293.7	287.11	1.54M
June 01, 2026	289.51	288.93	288.93	292.67	288.75	1.44M
May 29, 2026	293.85	291.89	291.89	295.6	290.82	2.59M
May 28, 2026	298.08	294.31	294.31	299.55	293.79	1.17M
May 27, 2026	304.65	299.94	299.94	307.65	299.69	1.23M
May 26, 2026	307.53	304.84	304.84	309.88	303.97	854,497
May 22, 2026	308.82	306.46	306.46	309.54	306.04	1.33M
May 21, 2026	305.13	307.23	307.23	309.51	302.28	1.55M
May 20, 2026	307.29	306.96	306.96	307.66	303.01	1.35M
May 19, 2026	305.83	305.52	305.52	308.92	302.49	1.78M
May 18, 2026	299.95	305.99	305.99	306.32	299.95	1.23M
May 15, 2026	298.46	299.76	299.76	302.11	297.22	1.57M
May 14, 2026	296.91	298.29	298.29	299.76	296.54	1.97M
May 13, 2026	296.68	295.02	295.02	299.58	291.83	1.34M
May 12, 2026	298.16	298.26	298.26	301.15	296.56	889,671
May 11, 2026	299.38	297.13	297.13	300.54	295.27	1.17M
May 08, 2026	299.91	298.04	298.04	300.42	296.6	896,156
May 07, 2026	300.29	298.94	298.94	304.66	297.85	1.05M
May 06, 2026	302.46	301.59	301.59	305.47	300.78	1.09M
May 05, 2026	301.3	301.39	301.39	303.72	300.51	933,981