The Travelers Companies, Inc. (TRV) NYSE

Currency In USD

AD

TRV Historical Return

If you invested $1000 in The Travelers Companies, Inc. (TRV) 10 years ago, it would be worth $4,373.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,769.6, while $1000 invested 1 year ago would be worth $1,406.7. This corresponds to total returns of 337.38%, 176.96%, 40.67%, respectively, with annualized returns of 15.9%, 22.58%, 40.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026397.66399.46399.46400394.691.8M
November 10, 2026397.16400.78400.78402.18396.31.29M
November 09, 2026397.76395.2395.2402.21389.861.62M
November 06, 2026394.72395.2395.2400.11389.641.41M
November 05, 2026414.43402.89402.89418401.652.08M
November 04, 2026400.85409.25409.25409.31397.541.89M
November 03, 2026396.81395.41395.41398.23393.751.63M
November 02, 2026398.2398.8398.8400.12394.11.34M
October 30, 2026401.85396.22396.22404.2395.871.41M
October 29, 2026400.56398.27398.27404.44396.841.02M
October 28, 2026395.23394.01394.01399.93391.661.55M
October 27, 2026399.48397.03397.03400.15393.221.34M
October 26, 2026402.78400.17400.17402.78398.621.15M
October 23, 2026403.94398.28398.28406.38398.121.29M
October 22, 2026400.11405.44405.44407.87400.031.92M
October 21, 2026396.5398.95398.95399.71394.161.72M
October 20, 2026388.67395.73395.73396.46388.571.75M
October 19, 2026387385.45385.45389.94383.62.25M
October 16, 2026370389.54389.54390.91368.633.18M
October 15, 2026382.69383.89383.89385.37375.962.04M
October 14, 2026370.51377.82377.82377.943671.3M
October 13, 2026373.76373.28373.28374.49370.23986,088
October 12, 2026370.06371.68371.68372.64368.69725,397
October 09, 2026368.11368.75368.75370.91367.33753,269
October 08, 2026360.63370.27370.27372.13360.121.08M
October 07, 2026358.84360.61360.61364.34357.091.01M
October 06, 2026360.04360.64360.64363.02359.46953,013
October 05, 2026359.95360.7360.7361.71357.61900,227
October 02, 2026361.6360.38360.38362.75358.36839,685
October 01, 2026356361.64361.64362.02353.791.18M
September 30, 2026362.28356.51356.51363.64356.451.13M
September 29, 2026359.81363.21363.21364358.391.1M
September 28, 2026363.38363.16363.16364.8360.73829,141
September 25, 2026361.68363.04363.04364.03359.68781,236
September 24, 2026362.01362.39362.39366.49361.85992,729
September 23, 2026361.22360.39360.39368.22359.951.78M
September 22, 2026369.92362.01362.01370.31359.321.6M
September 21, 2026374.61371.13371.13376.66370.681.08M
September 18, 2026376.95374.62374.62376.95372.533.27M
September 17, 2026380.21379.49379.49382.97375.681.34M
September 16, 2026376.5378.92378.92380.94375.341.6M
September 15, 2026377.47377.97377.97379.543761.09M
September 11, 2026370.57375.2375.2375.3369.61.6M
September 10, 2026369.56367.56367.56370.52364.61.19M
September 09, 2026363366.85366.85367.58359.871.51M
September 08, 2026365.37365.66365.66368.22362.571.25M
September 04, 2026372.12369.35369.35374.89368.351.15M
September 03, 2026367.85374.34374.34376.57366.951.49M
September 02, 2026366.21366.18366.18367.91364.051.17M
September 01, 2026366363.92363.92369.06363.211.54M
August 31, 2026369.66365.93365.93370.44365.841.85M
August 28, 2026371.18369.9369.9372.47368.1976,830
August 27, 2026368.15369.33369.33372.3366.141.12M
August 26, 2026372.03371.15371.15373.55369.921.53M
August 25, 2026370.1369.66369.66370.99366.421.14M
August 24, 2026365.81370.55370.55372.65364.831.55M
August 21, 2026365.29363.58363.58367.19363.381.61M
August 20, 2026360.28364.49364.49367.08358.881.31M
August 19, 2026367.8362.22362.22371.39361.962.47M
August 18, 2026366.68367.93367.93370.82366.651.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved