If you invested €1000 in Citigroup Inc. (TRVC.DE) 10 years ago, it would be worth €3,331.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,124.11, while €1000 invested 1 year ago would be worth €1,335.76. This corresponds to total returns of 233.17%, 112.41%, 33.58%, respectively, with annualized returns of 12.79%, 16.25%, 33.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 109.86 | 109.88 | 109.88 | 110.08 | 109.2 | 357 |
| October 20, 2026 | 108.76 | 108.94 | 108.94 | 108.94 | 108.16 | 188 |
| October 19, 2026 | 111.28 | 110.22 | 110.22 | 111.38 | 110.22 | 555 |
| October 16, 2026 | 109.84 | 112.16 | 112.16 | 112.32 | 109.48 | 183 |
| October 15, 2026 | 109.52 | 108.74 | 108.74 | 110 | 108.74 | 107 |
| October 14, 2026 | 111.92 | 110.92 | 110.92 | 112.04 | 110.44 | 2,320 |
| October 13, 2026 | 118.04 | 115.4 | 115.4 | 119.14 | 115.08 | 2,493 |
| October 12, 2026 | 116.36 | 116.94 | 116.94 | 117.02 | 116.06 | 2,891 |
| October 09, 2026 | 114.3 | 114.8 | 114.8 | 115 | 114.3 | 694 |
| October 08, 2026 | 113.22 | 112.08 | 112.08 | 113.52 | 112.02 | 1,565 |
| October 07, 2026 | 114.56 | 112.38 | 112.38 | 114.82 | 112.18 | 986 |
| October 06, 2026 | 114.78 | 114.52 | 114.52 | 115.16 | 114.44 | 1,304 |
| October 05, 2026 | 114.48 | 114.62 | 114.62 | 115.32 | 114.3 | 470 |
| October 02, 2026 | 113.24 | 113.26 | 113.26 | 114.36 | 112.98 | 2,912 |
| October 01, 2026 | 115.18 | 110.68 | 110.68 | 115.18 | 110.42 | 1,239 |
| September 30, 2026 | 115.62 | 114.64 | 114.64 | 115.62 | 114.64 | 123 |
| September 29, 2026 | 115.46 | 115.22 | 115.22 | 115.86 | 115.18 | 538 |
| September 28, 2026 | 116.52 | 116.42 | 116.42 | 117.52 | 116.42 | 2,701 |
| September 25, 2026 | 116.02 | 117.1 | 117.1 | 117.2 | 116.02 | 1,150 |
| September 24, 2026 | 116.06 | 115.14 | 115.14 | 116.3 | 115.14 | 1,419 |
| September 23, 2026 | 116.72 | 116.24 | 116.24 | 117.02 | 114.88 | 340 |
| September 22, 2026 | 117.84 | 114.6 | 114.6 | 118.24 | 114.6 | 340 |
| September 21, 2026 | 115.2 | 116.72 | 116.72 | 117 | 115.08 | 2,663 |
| September 18, 2026 | 115.58 | 115.4 | 115.4 | 115.84 | 114.94 | 369 |
| September 17, 2026 | 116.56 | 115.68 | 115.68 | 117.12 | 114.4 | 204 |
| September 16, 2026 | 118.2 | 117.04 | 117.04 | 118.54 | 117.04 | 222 |
| September 15, 2026 | 118.2 | 117.2 | 117.2 | 120.46 | 117.2 | 821 |
| September 11, 2026 | 120.18 | 119.38 | 119.38 | 121.52 | 118.82 | 1,244 |
| September 10, 2026 | 119.04 | 118.8 | 118.8 | 119.68 | 118.04 | 346 |
| September 09, 2026 | 117.6 | 118.62 | 118.62 | 118.94 | 115.72 | 335 |
| September 08, 2026 | 117.84 | 118.22 | 118.22 | 118.22 | 117.3 | 551 |
| September 07, 2026 | 118.72 | 117.76 | 117.76 | 118.72 | 117.58 | 662 |
| September 04, 2026 | 118.82 | 117.04 | 117.04 | 118.96 | 116.8 | 369 |
| September 03, 2026 | 115.76 | 118.6 | 118.6 | 118.6 | 115.76 | 1,693 |
| September 02, 2026 | 114.8 | 116.38 | 116.38 | 116.9 | 114.34 | 690 |
| September 01, 2026 | 113.46 | 114.84 | 114.84 | 115.08 | 113.02 | 731 |
| August 31, 2026 | 114 | 113.5 | 113.5 | 114 | 113.5 | 14 |
| August 28, 2026 | 114.68 | 114.6 | 114.6 | 114.68 | 114 | 554 |
| August 27, 2026 | 114.16 | 114.24 | 114.24 | 114.7 | 113.42 | 211 |
| August 26, 2026 | 114.52 | 114.16 | 114.16 | 114.52 | 114.02 | 423 |
| August 25, 2026 | 113.22 | 113.3 | 113.3 | 113.3 | 113.2 | 111 |
| August 24, 2026 | 112.5 | 113.12 | 113.12 | 113.24 | 112.16 | 2,473 |
| August 21, 2026 | 111.18 | 112.16 | 112.16 | 112.36 | 111.18 | 336 |
| August 20, 2026 | 114.28 | 112.84 | 112.84 | 114.28 | 112.84 | 403 |
| August 19, 2026 | 118.58 | 114.72 | 114.72 | 118.84 | 114.72 | 482 |
| August 18, 2026 | 119.68 | 118.18 | 118.18 | 119.86 | 117.98 | 133 |
| August 17, 2026 | 120.5 | 119.92 | 119.92 | 120.6 | 119.8 | 361 |
| August 14, 2026 | 120.02 | 120.06 | 120.06 | 120.54 | 120 | 103 |
| August 13, 2026 | 119.78 | 119.48 | 119.48 | 120.08 | 119.48 | 609 |
| August 12, 2026 | 117.78 | 119.46 | 119.46 | 119.46 | 117.78 | 59 |
| August 11, 2026 | 117.64 | 118.04 | 118.04 | 118.2 | 117.64 | 192 |
| August 10, 2026 | 116.78 | 117.5 | 117.5 | 117.64 | 116.74 | 847 |
| August 07, 2026 | 116.44 | 116.44 | 116.44 | 116.66 | 115.12 | 274 |
| August 06, 2026 | 119.94 | 116.88 | 116.88 | 120.44 | 116.88 | 1,888 |
| August 05, 2026 | 118.96 | 119.54 | 119.54 | 120.18 | 118.54 | 1,102 |
| August 04, 2026 | 116.12 | 119.4 | 119.4 | 119.6 | 116.08 | 766 |
| August 03, 2026 | 115.42 | 114.86 | 114.86 | 115.94 | 114.36 | 1,327 |
| July 31, 2026 | 114.72 | 115.46 | 115.46 | 115.68 | 114.72 | 275 |
| July 30, 2026 | 111.7 | 113.44 | 113.44 | 113.78 | 111.4 | 1,487 |
| July 29, 2026 | 115.82 | 113.5 | 113.5 | 116.38 | 113.26 | 424 |