Citigroup Inc. (TRVC.DE) XETRA

Currency In EUR

AD

TRVC.DE Historical Return

If you invested €1000 in Citigroup Inc. (TRVC.DE) 10 years ago, it would be worth €3,198.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,163.81, while €1000 invested 1 year ago would be worth €1,279.96. This corresponds to total returns of 219.86%, 116.38%, 28%, respectively, with annualized returns of 12.32%, 16.68%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRVC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026108.86109.56109.56109.92108.7248
November 09, 2026106.6108.4108.4108.5106.543,247
November 06, 2026104.8107.7107.7108.88104.8415
November 05, 2026111.48113.2113.2113.2111.341,054
November 04, 2026108.52110.62110.62112.04108.521,576
November 03, 2026109.62109.02109.02109.8108.98329
November 02, 2026109.8110.46110.46110.74109.16144
October 30, 2026111.66109.56109.56112.24108.8591
October 29, 2026112.68113.12113.12113.52112.68776
October 28, 2026110.12111.58111.58111.58109.76703
October 27, 2026108.78110.12110.12110.32108.38402
October 26, 2026107.98108.86108.86109.3107.98392
October 23, 2026109.58108.4108.4109.58108.38179
October 22, 2026109.3109.08109.08109.66108.64566
October 21, 2026109.86109.88109.88110.08109.2357
October 20, 2026108.76108.94108.94108.94108.16188
October 19, 2026111.28110.22110.22111.38110.22555
October 16, 2026109.84112.16112.16112.32109.48183
October 15, 2026109.52108.74108.74110108.74107
October 14, 2026111.92110.92110.92112.04110.442,320
October 13, 2026118.04115.4115.4119.14115.082,493
October 12, 2026116.36116.94116.94117.02116.062,891
October 09, 2026114.3114.8114.8115114.3694
October 08, 2026113.22112.08112.08113.52112.021,565
October 07, 2026114.56112.38112.38114.82112.18986
October 06, 2026114.78114.52114.52115.16114.441,304
October 05, 2026114.48114.62114.62115.32114.3470
October 02, 2026113.24113.26113.26114.36112.982,912
October 01, 2026115.18110.68110.68115.18110.421,239
September 30, 2026115.62114.64114.64115.62114.64123
September 29, 2026115.46115.22115.22115.86115.18538
September 28, 2026116.52116.42116.42117.52116.422,701
September 25, 2026116.02117.1117.1117.2116.021,150
September 24, 2026116.06115.14115.14116.3115.141,419
September 23, 2026116.72116.24116.24117.02114.88340
September 22, 2026117.84114.6114.6118.24114.6340
September 21, 2026115.2116.72116.72117115.082,663
September 18, 2026115.58115.4115.4115.84114.94369
September 17, 2026116.56115.68115.68117.12114.4204
September 16, 2026118.2117.04117.04118.54117.04222
September 15, 2026118.2117.2117.2120.46117.2821
September 11, 2026120.18119.38119.38121.52118.821,244
September 10, 2026119.04118.8118.8119.68118.04346
September 09, 2026117.6118.62118.62118.94115.72335
September 08, 2026117.84118.22118.22118.22117.3551
September 07, 2026118.72117.76117.76118.72117.58662
September 04, 2026118.82117.04117.04118.96116.8369
September 03, 2026115.76118.6118.6118.6115.761,693
September 02, 2026114.8116.38116.38116.9114.34690
September 01, 2026113.46114.84114.84115.08113.02731
August 31, 2026114113.5113.5114113.514
August 28, 2026114.68114.6114.6114.68114554
August 27, 2026114.16114.24114.24114.7113.42211
August 26, 2026114.52114.16114.16114.52114.02423
August 25, 2026113.22113.3113.3113.3113.2111
August 24, 2026112.5113.12113.12113.24112.162,473
August 21, 2026111.18112.16112.16112.36111.18336
August 20, 2026114.28112.84112.84114.28112.84403
August 19, 2026118.58114.72114.72118.84114.72482
August 18, 2026119.68118.18118.18119.86117.98133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved