Citigroup Inc. (TRVC.DE) XETRA

Currency In EUR

TRVC.DE Historical Return

If you invested €1000 in Citigroup Inc. (TRVC.DE) 10 years ago, it would be worth €4,612.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,646.89, while €1000 invested 1 year ago would be worth €1,917.05. This corresponds to total returns of 361.24%, 164.69%, 91.71%, respectively, with annualized returns of 16.51%, 21.48%, 91.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRVC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	124.68	125.1	125.1	125.24	124.62	499
June 18, 2026	126.52	127.28	127.28	128.54	123.1	6,096
June 17, 2026	123.8	125.84	125.84	125.94	123.42	557
June 16, 2026	121.7	122.5	122.5	123.42	121.7	869
June 15, 2026	122.18	122.46	122.46	123.52	121.62	1,918
June 12, 2026	119.46	121.42	121.42	121.82	119.46	9,467
June 11, 2026	116.78	117.4	117.4	117.4	116.34	943
June 10, 2026	116.28	115.04	115.04	117.56	114.72	2,422
June 09, 2026	116.08	114.9	114.9	116.9	114.9	994
June 08, 2026	115.04	116.36	116.36	116.56	114.96	1,020
June 05, 2026	116.66	115.14	115.14	116.92	114.86	1,123
June 04, 2026	111.96	115.74	115.74	115.74	111.96	4,883
June 03, 2026	113.26	111.18	111.18	113.26	111.18	1,153
June 02, 2026	110.16	113.36	113.36	113.36	110.16	318
June 01, 2026	108.08	109.74	109.74	109.74	106.4	1,539
May 29, 2026	106.4	108.54	108.54	108.54	106.28	565
May 28, 2026	107.88	106.62	106.62	107.88	106	374
May 27, 2026	109.08	107.24	107.24	109.78	107.24	922
May 26, 2026	108.62	108.3	108.3	109.48	108.3	423
May 25, 2026	108.38	109.26	109.26	109.32	108.34	4,399
May 22, 2026	107.84	107.86	107.86	108.78	107.74	651
May 21, 2026	107.22	106.7	106.7	107.88	106.7	936
May 20, 2026	104.04	107.22	107.22	107.32	103.66	796
May 19, 2026	105.16	103.82	103.82	105.88	103.8	1,333
May 18, 2026	105.94	105.74	105.74	106.16	105.06	1,251
May 15, 2026	107.18	106.32	106.32	107.18	106.2	638
May 14, 2026	106.68	106.98	106.98	107.68	106.54	1,315
May 13, 2026	108.24	107.14	107.14	108.24	106.02	4,138
May 12, 2026	107.14	106.2	106.2	107.24	105.32	1,598
May 11, 2026	106.3	107.48	107.48	108.44	106.3	984
May 08, 2026	110.88	109.72	109.72	111.58	109.72	1,582
May 07, 2026	109.04	111.3	111.3	111.3	104.4	2,497
May 06, 2026	109.56	110.06	110.06	111.68	109.56	1,568
May 05, 2026	108.16	109.5	109.5	109.62	108.16	145
May 04, 2026	108.42	106.82	106.82	108.42	106.82	1,044
April 30, 2026	108.24	109.24	109.24	110.02	108.08	496
April 29, 2026	109.94	108.9	108.9	109.98	108.9	521
April 28, 2026	110.54	109.64	109.64	111.98	109.52	994
April 27, 2026	107.88	109.24	109.24	109.64	107.88	598
April 24, 2026	109.56	109.24	109.24	110.14	109.18	549
April 23, 2026	110.3	110.72	110.72	111.16	110.3	917
April 22, 2026	113.92	111.48	111.48	113.92	111.48	221
April 21, 2026	113.02	113.04	113.04	114.78	113.02	1,137
April 20, 2026	111.02	112.54	112.54	113	111.02	492
April 17, 2026	110.32	112.08	112.08	112.12	110.18	1,244
April 16, 2026	111.4	110.04	110.04	112.5	110.04	887
April 15, 2026	110.32	111.7	111.7	112.5	110	2,644
April 14, 2026	107.04	110.22	110.22	110.22	106.2	4,543
April 13, 2026	105.12	106.1	106.1	106.22	104.36	1,350
April 10, 2026	106.26	106.44	106.44	106.46	105.8	1,176
April 09, 2026	105.8	105.9	105.9	105.9	104.74	692
April 08, 2026	103.62	104.86	104.86	106.12	103.04	1,846
April 07, 2026	101	100.5	100.5	101.32	100.3	721
April 02, 2026	98.24	99.22	99.22	99.66	96.88	393
April 01, 2026	98.83	99.72	99.72	100.08	98.29	1,357
March 31, 2026	94.05	96.05	96.05	96.7	94.05	2,124
March 30, 2026	93.66	95.32	95.32	95.32	93.34	2,142
March 27, 2026	97.9	93.94	93.94	97.9	93.21	2,321
March 26, 2026	98.5	97.4	97.4	99	97.4	354
March 25, 2026	98.92	99.25	99.25	99.62	98.79	1,981