Citigroup Inc. (TRVC.DE) XETRA

Currency In EUR

TRVC.DE Historical Return

If you invested €1000 in Citigroup Inc. (TRVC.DE) 10 years ago, it would be worth €4,016.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,406.58, while €1000 invested 1 year ago would be worth €1,489.93. This corresponds to total returns of 301.66%, 140.66%, 48.99%, respectively, with annualized returns of 14.91%, 19.21%, 48.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRVC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	119.04	118.8	118.8	119.68	118.04	346
September 09, 2026	117.6	118.62	118.62	118.94	115.72	335
September 08, 2026	117.84	118.22	118.22	118.22	117.3	551
September 07, 2026	118.72	117.76	117.76	118.72	117.58	662
September 04, 2026	118.82	117.04	117.04	118.96	116.8	369
September 03, 2026	115.76	118.6	118.6	118.6	115.76	1,693
September 02, 2026	114.8	116.38	116.38	116.9	114.34	690
September 01, 2026	113.46	114.84	114.84	115.08	113.02	731
August 31, 2026	114	113.5	113.5	114	113.5	14
August 28, 2026	114.68	114.6	114.6	114.68	114	554
August 27, 2026	114.16	114.24	114.24	114.7	113.42	211
August 26, 2026	114.52	114.16	114.16	114.52	114.02	423
August 25, 2026	113.22	113.3	113.3	113.3	113.2	111
August 24, 2026	112.5	113.12	113.12	113.24	112.16	2,473
August 21, 2026	111.18	112.16	112.16	112.36	111.18	336
August 20, 2026	114.28	112.84	112.84	114.28	112.84	403
August 19, 2026	118.58	114.72	114.72	118.84	114.72	482
August 18, 2026	119.68	118.18	118.18	119.86	117.98	133
August 17, 2026	120.5	119.92	119.92	120.6	119.8	361
August 14, 2026	120.02	120.06	120.06	120.54	120	103
August 13, 2026	119.78	119.48	119.48	120.08	119.48	609
August 12, 2026	117.78	119.46	119.46	119.46	117.78	59
August 11, 2026	117.64	118.04	118.04	118.2	117.64	192
August 10, 2026	116.78	117.5	117.5	117.64	116.74	847
August 07, 2026	116.44	116.44	116.44	116.66	115.12	274
August 06, 2026	119.94	116.88	116.88	120.44	116.88	1,888
August 05, 2026	118.96	119.54	119.54	120.18	118.54	1,102
August 04, 2026	116.12	119.4	119.4	119.6	116.08	766
August 03, 2026	115.42	114.86	114.86	115.94	114.36	1,327
July 31, 2026	114.72	115.46	115.46	115.68	114.72	275
July 30, 2026	111.7	113.44	113.44	113.78	111.4	1,487
July 29, 2026	115.82	113.5	113.5	116.38	113.26	424
July 28, 2026	116.36	115.86	115.86	117.2	115.86	1,263
July 27, 2026	116.78	116.66	116.66	118.32	116.34	470
July 24, 2026	116.16	116.84	116.84	116.84	115.88	970
July 23, 2026	116.28	115.5	115.5	116.28	114.56	1,306
July 22, 2026	116.94	117.14	117.14	117.16	116.42	1,279
July 21, 2026	113.3	116.24	116.24	116.24	113.3	334
July 20, 2026	112.94	114.1	114.1	114.28	112.94	773
July 17, 2026	114.4	113.96	113.96	114.4	113.96	104
July 16, 2026	117.62	116.24	116.24	117.72	115	876
July 15, 2026	117.72	116.86	116.86	117.78	115.74	1,668
July 14, 2026	124.98	117.38	117.38	125.48	117.38	3,181
July 13, 2026	123.82	121.2	121.2	124.02	121.2	1,273
July 10, 2026	122.72	123.12	123.12	123.64	122.72	412
July 09, 2026	120.68	121.56	121.56	121.62	120.56	336
July 08, 2026	122.4	120.94	120.94	123.08	120.64	917
July 07, 2026	126.56	124.52	124.52	127.64	124.4	1,060
July 06, 2026	122.5	125.48	125.48	125.74	122	436
July 03, 2026	122.94	123.32	123.32	124.3	122.94	337
July 02, 2026	123.36	122.62	122.62	123.98	122.34	857
July 01, 2026	122.62	123.36	123.36	123.7	121.78	216
June 30, 2026	124.78	122.94	122.94	124.78	122.94	312
June 29, 2026	123.96	125.1	125.1	125.44	123.96	380
June 26, 2026	127.04	125.24	125.24	127.28	124.28	393
June 25, 2026	126.74	128.9	128.9	129.04	126.74	730
June 24, 2026	127.76	127.48	127.48	128.54	127.08	425
June 23, 2026	126.34	128.28	128.28	128.28	126.34	1,394
June 22, 2026	124.84	127.58	127.58	127.96	124.16	1,539
June 19, 2026	124.68	125.1	125.1	125.24	124.62	499