Citigroup Inc. (TRVC.DE) XETRA

Currency In EUR

AD

TRVC.DE Historical Return

If you invested €1000 in Citigroup Inc. (TRVC.DE) 10 years ago, it would be worth €3,536.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,145.38, while €1000 invested 1 year ago would be worth €1,317.78. This corresponds to total returns of 253.61%, 114.54%, 31.78%, respectively, with annualized returns of 13.47%, 16.48%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRVC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026115.18110.68110.68115.18110.421,239
September 30, 2026115.62114.64114.64115.62114.64123
September 29, 2026115.46115.22115.22115.86115.18538
September 28, 2026116.52116.42116.42117.52116.422,701
September 25, 2026116.02117.1117.1117.2116.021,150
September 24, 2026116.06115.14115.14116.3115.141,419
September 23, 2026116.72116.24116.24117.02114.88340
September 22, 2026117.84114.6114.6118.24114.6340
September 21, 2026115.2116.72116.72117115.082,663
September 18, 2026115.58115.4115.4115.84114.94369
September 17, 2026116.56115.68115.68117.12114.4204
September 16, 2026118.2117.04117.04118.54117.04222
September 15, 2026118.2117.2117.2120.46117.2821
September 11, 2026120.18119.38119.38121.52118.821,244
September 10, 2026119.04118.8118.8119.68118.04346
September 09, 2026117.6118.62118.62118.94115.72335
September 08, 2026117.84118.22118.22118.22117.3551
September 07, 2026118.72117.76117.76118.72117.58662
September 04, 2026118.82117.04117.04118.96116.8369
September 03, 2026115.76118.6118.6118.6115.761,693
September 02, 2026114.8116.38116.38116.9114.34690
September 01, 2026113.46114.84114.84115.08113.02731
August 31, 2026114113.5113.5114113.514
August 28, 2026114.68114.6114.6114.68114554
August 27, 2026114.16114.24114.24114.7113.42211
August 26, 2026114.52114.16114.16114.52114.02423
August 25, 2026113.22113.3113.3113.3113.2111
August 24, 2026112.5113.12113.12113.24112.162,473
August 21, 2026111.18112.16112.16112.36111.18336
August 20, 2026114.28112.84112.84114.28112.84403
August 19, 2026118.58114.72114.72118.84114.72482
August 18, 2026119.68118.18118.18119.86117.98133
August 17, 2026120.5119.92119.92120.6119.8361
August 14, 2026120.02120.06120.06120.54120103
August 13, 2026119.78119.48119.48120.08119.48609
August 12, 2026117.78119.46119.46119.46117.7859
August 11, 2026117.64118.04118.04118.2117.64192
August 10, 2026116.78117.5117.5117.64116.74847
August 07, 2026116.44116.44116.44116.66115.12274
August 06, 2026119.94116.88116.88120.44116.881,888
August 05, 2026118.96119.54119.54120.18118.541,102
August 04, 2026116.12119.4119.4119.6116.08766
August 03, 2026115.42114.86114.86115.94114.361,327
July 31, 2026114.72115.46115.46115.68114.72275
July 30, 2026111.7113.44113.44113.78111.41,487
July 29, 2026115.82113.5113.5116.38113.26424
July 28, 2026116.36115.86115.86117.2115.861,263
July 27, 2026116.78116.66116.66118.32116.34470
July 24, 2026116.16116.84116.84116.84115.88970
July 23, 2026116.28115.5115.5116.28114.561,306
July 22, 2026116.94117.14117.14117.16116.421,279
July 21, 2026113.3116.24116.24116.24113.3334
July 20, 2026112.94114.1114.1114.28112.94773
July 17, 2026114.4113.96113.96114.4113.96104
July 16, 2026117.62116.24116.24117.72115876
July 15, 2026117.72116.86116.86117.78115.741,668
July 14, 2026124.98117.38117.38125.48117.383,181
July 13, 2026123.82121.2121.2124.02121.21,273
July 10, 2026122.72123.12123.12123.64122.72412
July 09, 2026120.68121.56121.56121.62120.56336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved