Citigroup Inc. (TRVC.DE) XETRA

99.22

-0.5(-0.50%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	98.24	99.22	99.22	99.66	96.88	393
April 01, 2026	98.83	99.72	99.72	100.08	98.29	1,357
March 31, 2026	94.05	96.05	96.05	96.7	94.05	2,124
March 30, 2026	93.66	95.32	95.32	95.32	93.34	2,142
March 27, 2026	97.9	93.94	93.94	97.9	93.21	2,321
March 26, 2026	98.5	97.4	97.4	99	97.4	354
March 25, 2026	98.92	99.25	99.25	99.62	98.79	1,981
March 24, 2026	95.66	98.42	98.42	98.91	94.87	3,187
March 23, 2026	94.58	96.12	96.12	98.14	93.77	4,637
March 20, 2026	94.95	95.63	95.63	95.63	94.66	388
March 19, 2026	94.36	94.64	94.64	94.64	93.92	380
March 18, 2026	93.74	94.22	94.22	94.75	93.71	12,373
March 17, 2026	93.66	93.41	93.41	93.66	93.41	120
March 16, 2026	93.63	93.14	93.14	93.82	92.51	1,068
March 13, 2026	92.56	92.92	92.92	93.5	92.56	255
March 12, 2026	92.58	91.97	91.97	92.58	91.03	1,416
March 11, 2026	93.77	93.54	93.54	94.27	93.14	668
March 10, 2026	91.89	94.3	94.3	94.3	91.69	2,155
March 09, 2026	90.2	89.4	89.4	90.66	88.49	1,940
March 06, 2026	94.66	91.02	91.02	94.66	91.02	190
March 05, 2026	95.15	94.11	94.11	95.78	94.11	2,130
March 04, 2026	94.68	95.95	95.95	96.16	94.68	2,352
March 03, 2026	93.78	94.65	94.65	94.65	92.38	1,760
March 02, 2026	91.45	94.37	94.37	95	90.92	5,667
February 27, 2026	97.39	94.19	94.19	97.41	93.7	797
February 26, 2026	96.92	98.07	98.07	98.5	96.8	328
February 25, 2026	93.01	96.16	96.16	96.16	93.01	876
February 24, 2026	93.86	92.41	92.41	94.1	92.41	312
February 23, 2026	97.74	93.48	93.48	98.33	92.92	3,461
February 20, 2026	98.43	97.32	0	98.55	96.74	1,382
February 19, 2026	98.41	97.85	0	98.76	97.41	2,028
February 18, 2026	96.42	98.7	0	98.98	96.42	4,685
February 17, 2026	93.9	96.2	0	96.62	93.23	2,185
February 16, 2026	93.97	93.41	0	93.97	93.36	582
February 13, 2026	94.85	93.44	0	94.85	92.22	2,252
February 12, 2026	99.13	98.89	0	100.24	98.89	1,347
February 11, 2026	101.96	100.72	0	104.6	100.52	25,192
February 10, 2026	103.76	102.46	0	104.8	102.2	1,153
February 09, 2026	103.46	104.54	0	104.68	102.76	2,294
February 06, 2026	97.68	103.34	0	103.34	97.68	1,720
February 05, 2026	99.34	97.13	0	99.83	96.08	2,220
February 04, 2026	99.29	101.2	0	101.36	99.29	1,094
February 03, 2026	98.11	99.52	0	100.52	98.11	1,117
February 02, 2026	96.37	98.47	0	98.47	96.26	2,904
January 30, 2026	96.16	96.76	0	97.7	96.16	68
January 29, 2026	94.68	95.36	0	97.09	94.68	1,367
January 28, 2026	95.9	96.01	0	96.44	95.32	1,040
January 27, 2026	96.28	95.44	0	96.66	95.44	561
January 26, 2026	95.72	96.69	0	96.95	95.72	933
January 23, 2026	99.01	96.97	0	99.01	96.97	871
January 22, 2026	97.52	97.97	0	98.48	97.52	3,208
January 21, 2026	96.84	97.3	0	98.32	96.24	3,241
January 20, 2026	98.54	98.24	0	98.84	97.78	2,499
January 19, 2026	100.44	99.78	0	101.1	99.76	747
January 16, 2026	101.32	102.08	0	102.52	100.9	2,290
January 15, 2026	96.49	100.88	0	101.14	96.49	3,485
January 14, 2026	99.67	96.49	0	101.48	96.34	6,277
January 13, 2026	101.1	99.53	0	101.36	99.53	1,647
January 12, 2026	102.14	100.2	0	102.4	99.26	10,652
January 09, 2026	103.76	104.48	0	104.48	103.34	926