Citigroup Inc. (TRVC.DE) XETRA

81.15

+0.06(+0.07%)

Updated at September 08 02:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.1681.0981.0983.1681.09372
September 04, 202581.5182.7682.7683.0381.51161
September 03, 202580.8380.5180.5181.2180.51161
September 02, 202583.1880.480.483.1880.213,934
September 01, 202582.782.6482.6482.7382.5248
August 29, 202582.7982.3982.3982.9582.33365
August 28, 202583.5282.9782.9783.6782.97316
August 27, 202582.4283.7283.7283.7282.42629
August 26, 202580.9381.2381.2381.2380.9324
August 25, 202581.6281.6681.6681.781.32305
August 22, 202579.7679.7679.7679.7679.760
August 21, 202580.3979.7679.7680.3979.4935
August 20, 202580.1177.8977.8980.4877.8969
August 19, 202580.4180.6980.6980.7280.4440
August 18, 202580.1780.4580.4580.4580769
August 15, 202582.3880.5380.5382.3880.37141
August 14, 202581.1181.381.381.6780.7911
August 13, 202579.3379.3379.3379.3379.330
August 12, 202579.6779.3379.3379.6779.33343
August 11, 202580.0779.6779.6780.1178.853,535
August 08, 202578.4479.2579.2579.2578.4435
August 07, 202579.0679.0779.078079.06815
August 06, 202578.9779.2279.2279.8478.941,098
August 05, 20258077.977.980.1577.9411
August 04, 202578.5779.8179.8180.1378.57902
August 01, 202582.2178.5678.0482.2177.331,204
July 31, 202584.4982.8682.3184.4982.63,916
July 30, 202582.183.0782.5283.3681.842,372
July 29, 202582.7182.1481.683.2582.14674
July 28, 202581.882.0581.5182.6581.8936
July 25, 202581.1280.7180.7181.4480.711,185
July 24, 202581.4581.9981.9982.381.451,003
July 23, 202580.1180.8580.8580.9680.11764
July 22, 202579.2780.0980.0980.178.972,241
July 21, 202580.180.2180.2180.5379.91,960
July 18, 202580.2580.180.180.979.761,078
July 17, 202577.8779.5179.5179.5177.53230
July 16, 20257875.6375.6378.575.631,721
July 15, 202575.4577.6677.6677.6674.921,115
July 14, 202573.4974.474.474.4273.372,823
July 11, 202574.4473.8573.8574.4873.51558
July 10, 202572.9474.4174.4174.4172.93472
July 09, 202573.4573.573.573.873.45351
July 08, 202574.873.5473.5474.873.541,024
July 07, 202575.1374.9974.9975.6874.99998
July 04, 202574.3474.6374.6374.6374.1356
July 03, 202573.675.2475.2475.2573.61,977
July 02, 202573.473.5973.5973.6972.98686
July 01, 202572.0772.4372.4372.4371.66356
June 30, 202572.0572.5972.5972.5972.03171
June 27, 202572.6772.172.172.6771.71325
June 26, 202570.6472.0672.0672.0670.431,071
June 25, 202569.8470.3770.3770.4269.841,182
June 24, 20256969.9569.9569.9968.74538
June 23, 202567.9967.7567.7568.6467.75320
June 20, 202567.6968.3368.3368.3967.69223
June 19, 202567.5967.5967.5967.5967.5960
June 18, 202568.5268.1868.1868.5268.1860
June 17, 202567.1567.267.267.316781
June 16, 202566.2467.4267.4267.4266.24476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved