Citigroup Inc. (TRVC.DE) XETRA

112.84

-0.52(-0.46%)

Updated at June 03 09:07AM

Currency In EUR

TRVC.DE Historical Return

If you invested €1000 in Citigroup Inc. (TRVC.DE) 10 years ago, it would be worth €3,944.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,046.06, while €1000 invested 1 year ago would be worth €1,710.47. This corresponds to total returns of 294.41%, 104.61%, 71.05%, respectively, with annualized returns of 14.7%, 15.39%, 71.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRVC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110.16	113.36	113.36	113.36	110.16	318
June 01, 2026	108.08	109.74	109.74	109.74	106.4	1,539
May 29, 2026	106.4	108.54	108.54	108.54	106.28	565
May 28, 2026	107.88	106.62	106.62	107.88	106	374
May 27, 2026	109.08	107.24	107.24	109.78	107.24	922
May 26, 2026	108.62	108.3	108.3	109.48	108.3	423
May 25, 2026	108.38	109.26	109.26	109.32	108.34	4,399
May 22, 2026	107.84	107.86	107.86	108.78	107.74	651
May 21, 2026	107.22	106.7	106.7	107.88	106.7	936
May 20, 2026	104.04	107.22	107.22	107.32	103.66	796
May 19, 2026	105.16	103.82	103.82	105.88	103.8	1,333
May 18, 2026	105.94	105.74	105.74	106.16	105.06	1,251
May 15, 2026	107.18	106.32	106.32	107.18	106.2	638
May 14, 2026	106.68	106.98	106.98	107.68	106.54	1,315
May 13, 2026	108.24	107.14	107.14	108.24	106.02	4,138
May 12, 2026	107.14	106.2	106.2	107.24	105.32	1,598
May 11, 2026	106.3	107.48	107.48	108.44	106.3	984
May 08, 2026	110.88	109.72	109.72	111.58	109.72	1,582
May 07, 2026	109.04	111.3	111.3	111.3	104.4	2,497
May 06, 2026	109.56	110.06	110.06	111.68	109.56	1,568
May 05, 2026	108.16	109.5	109.5	109.62	108.16	145
May 04, 2026	108.42	106.82	106.82	108.42	106.82	1,044
April 30, 2026	108.24	109.24	109.24	110.02	108.08	496
April 29, 2026	109.94	108.9	108.9	109.98	108.9	521
April 28, 2026	110.54	109.64	109.64	111.98	109.52	994
April 27, 2026	107.88	109.24	109.24	109.64	107.88	598
April 24, 2026	109.56	109.24	109.24	110.14	109.18	549
April 23, 2026	110.3	110.72	110.72	111.16	110.3	917
April 22, 2026	113.92	111.48	111.48	113.92	111.48	221
April 21, 2026	113.02	113.04	113.04	114.78	113.02	1,137
April 20, 2026	111.02	112.54	112.54	113	111.02	492
April 17, 2026	110.32	112.08	112.08	112.12	110.18	1,244
April 16, 2026	111.4	110.04	110.04	112.5	110.04	887
April 15, 2026	110.32	111.7	111.7	112.5	110	2,644
April 14, 2026	107.04	110.22	110.22	110.22	106.2	4,543
April 13, 2026	105.12	106.1	106.1	106.22	104.36	1,350
April 10, 2026	106.26	106.44	106.44	106.46	105.8	1,176
April 09, 2026	105.8	105.9	105.9	105.9	104.74	692
April 08, 2026	103.62	104.86	104.86	106.12	103.04	1,846
April 07, 2026	101	100.5	100.5	101.32	100.3	721
April 02, 2026	98.24	99.22	99.22	99.66	96.88	393
April 01, 2026	98.83	99.72	99.72	100.08	98.29	1,357
March 31, 2026	94.05	96.05	96.05	96.7	94.05	2,124
March 30, 2026	93.66	95.32	95.32	95.32	93.34	2,142
March 27, 2026	97.9	93.94	93.94	97.9	93.21	2,321
March 26, 2026	98.5	97.4	97.4	99	97.4	354
March 25, 2026	98.92	99.25	99.25	99.62	98.79	1,981
March 24, 2026	95.66	98.42	98.42	98.91	94.87	3,187
March 23, 2026	94.58	96.12	96.12	98.14	93.77	4,637
March 20, 2026	94.95	95.63	95.63	95.63	94.66	388
March 19, 2026	94.36	94.64	94.64	94.64	93.92	380
March 18, 2026	93.74	94.22	94.22	94.75	93.71	12,373
March 17, 2026	93.66	93.41	93.41	93.66	93.41	120
March 16, 2026	93.63	93.14	93.14	93.82	92.51	1,068
March 13, 2026	92.56	92.92	92.92	93.5	92.56	255
March 12, 2026	92.58	91.97	91.97	92.58	91.03	1,416
March 11, 2026	93.77	93.54	93.54	94.27	93.14	668
March 10, 2026	91.89	94.3	94.3	94.3	91.69	2,155
March 09, 2026	90.2	89.4	89.4	90.66	88.49	1,940
March 06, 2026	94.66	91.02	91.02	94.66	91.02	190