3.14
-0.02(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.12 | 3.14 | 3.16 | 3.16 | 3.12 | 12,433 |
| December 03, 2025 | 3.12 | 3.16 | 3.16 | 3.16 | 3.1 | 11,749 |
| December 02, 2025 | 3.15 | 3.12 | 3.12 | 3.2 | 3.09 | 78,700 |
| December 01, 2025 | 3.1 | 3.17 | 3.17 | 3.25 | 3.02 | 81,010 |
| November 28, 2025 | 2.94 | 3.07 | 3.07 | 3.08 | 2.94 | 80,845 |
| November 26, 2025 | 2.81 | 2.92 | 2.92 | 2.93 | 2.8 | 135,641 |
| November 25, 2025 | 2.75 | 2.79 | 2.79 | 2.8 | 2.74 | 31,002 |
| November 24, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.71 | 157,200 |
| November 21, 2025 | 2.8 | 2.77 | 2.77 | 2.84 | 2.75 | 23,745 |
| November 20, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 28,024 |
| November 19, 2025 | 2.89 | 2.85 | 2.85 | 2.93 | 2.85 | 10,436 |
| November 18, 2025 | 2.93 | 2.9 | 2.9 | 2.96 | 2.81 | 48,300 |
| November 17, 2025 | 3.04 | 2.95 | 2.95 | 3.09 | 2.91 | 57,700 |
| November 14, 2025 | 3 | 3 | 3 | 3.1 | 3 | 60,714 |
| November 13, 2025 | 3.21 | 3.06 | 3.06 | 3.21 | 3.03 | 24,729 |
| November 12, 2025 | 3.04 | 3.2 | 3.2 | 3.25 | 2.94 | 160,500 |
| November 11, 2025 | 3.1 | 3.07 | 3.07 | 3.14 | 2.94 | 149,021 |
| November 10, 2025 | 3.18 | 3.11 | 3.11 | 3.19 | 3.11 | 24,213 |
| November 07, 2025 | 3.09 | 3.14 | 3.14 | 3.14 | 3.05 | 25,507 |
| November 06, 2025 | 3.1 | 3.09 | 3.09 | 3.16 | 3.05 | 19,785 |
| November 05, 2025 | 3.03 | 3.09 | 3.09 | 3.13 | 2.95 | 86,900 |
| November 04, 2025 | 3.04 | 3.05 | 3.05 | 3.11 | 3 | 38,000 |
| November 03, 2025 | 3.18 | 3.02 | 3.02 | 3.18 | 3.01 | 41,524 |
| October 31, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.14 | 31,007 |
| October 30, 2025 | 3.22 | 3.24 | 3.24 | 3.29 | 3.22 | 26,999 |
| October 29, 2025 | 3.14 | 3.25 | 3.25 | 3.26 | 3.12 | 40,524 |
| October 28, 2025 | 3.14 | 3.14 | 3.14 | 3.19 | 3.1 | 32,000 |
| October 27, 2025 | 3.07 | 3.17 | 3.17 | 3.17 | 3.07 | 16,001 |
| October 24, 2025 | 3.05 | 3.07 | 3.07 | 3.2 | 3.05 | 98,500 |
| October 23, 2025 | 3.01 | 3.07 | 3.07 | 3.08 | 3.01 | 13,301 |
| October 22, 2025 | 3 | 3.02 | 3.02 | 3.02 | 2.99 | 15,828 |
| October 21, 2025 | 3.02 | 3.03 | 3.03 | 3.06 | 3 | 27,323 |
| October 20, 2025 | 3.05 | 3 | 3 | 3.08 | 3 | 16,086 |
| October 17, 2025 | 3.07 | 3.08 | 3.08 | 3.1 | 3.03 | 23,800 |
| October 16, 2025 | 3.1 | 3.08 | 3.08 | 3.12 | 3.08 | 51,800 |
| October 15, 2025 | 3.14 | 3.12 | 3.12 | 3.17 | 3.12 | 24,688 |
| October 14, 2025 | 3.13 | 3.13 | 3.13 | 3.18 | 3.12 | 18,401 |
| October 13, 2025 | 3.19 | 3.14 | 3.14 | 3.19 | 3.12 | 22,841 |
| October 10, 2025 | 3.24 | 3.14 | 3.14 | 3.27 | 3.12 | 54,693 |
| October 09, 2025 | 3.2 | 3.29 | 3.29 | 3.29 | 3.19 | 15,201 |
| October 08, 2025 | 3.25 | 3.21 | 3.21 | 3.26 | 3.19 | 37,700 |
| October 07, 2025 | 3.16 | 3.16 | 3.16 | 3.24 | 3.15 | 46,800 |
| October 06, 2025 | 3.13 | 3.16 | 3.16 | 3.17 | 3.12 | 30,353 |
| October 03, 2025 | 3.26 | 3.13 | 3.13 | 3.27 | 3.12 | 37,582 |
| October 02, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.25 | 18,800 |
| October 01, 2025 | 3.33 | 3.29 | 3.29 | 3.35 | 3.29 | 17,314 |
| September 30, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.33 | 44,129 |
| September 29, 2025 | 3.46 | 3.38 | 3.38 | 3.46 | 3.38 | 45,602 |
| September 26, 2025 | 3.45 | 3.45 | 3.45 | 3.48 | 3.4 | 16,413 |
| September 25, 2025 | 3.41 | 3.45 | 3.45 | 3.48 | 3.4 | 16,100 |
| September 24, 2025 | 3.51 | 3.43 | 3.43 | 3.54 | 3.42 | 21,900 |
| September 23, 2025 | 3.56 | 3.52 | 3.52 | 3.63 | 3.47 | 40,703 |
| September 22, 2025 | 3.37 | 3.57 | 3.57 | 3.64 | 3.32 | 87,625 |
| September 19, 2025 | 3.33 | 3.37 | 3.37 | 3.39 | 3.3 | 43,634 |
| September 18, 2025 | 3.35 | 3.35 | 3.35 | 3.36 | 3.31 | 22,100 |
| September 17, 2025 | 3.33 | 3.32 | 3.32 | 3.36 | 3.32 | 12,608 |
| September 16, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.33 | 14,800 |
| September 15, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 14,564 |
| September 12, 2025 | 3.3 | 3.38 | 3.38 | 3.39 | 3.3 | 25,900 |
| September 11, 2025 | 3.26 | 3.28 | 3.28 | 3.29 | 3.23 | 40,348 |