3.08
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.07 | 3.08 | 3.08 | 3.1 | 3.03 | 23,800 |
| October 16, 2025 | 3.1 | 3.08 | 3.08 | 3.12 | 3.08 | 51,800 |
| October 15, 2025 | 3.14 | 3.12 | 3.12 | 3.17 | 3.12 | 24,688 |
| October 14, 2025 | 3.13 | 3.13 | 3.13 | 3.18 | 3.12 | 18,401 |
| October 13, 2025 | 3.19 | 3.14 | 3.14 | 3.19 | 3.12 | 22,841 |
| October 10, 2025 | 3.24 | 3.14 | 3.14 | 3.27 | 3.12 | 54,693 |
| October 09, 2025 | 3.2 | 3.29 | 3.29 | 3.29 | 3.19 | 15,201 |
| October 08, 2025 | 3.25 | 3.21 | 3.21 | 3.26 | 3.19 | 37,700 |
| October 07, 2025 | 3.16 | 3.16 | 3.16 | 3.24 | 3.15 | 46,800 |
| October 06, 2025 | 3.13 | 3.16 | 3.16 | 3.17 | 3.12 | 30,353 |
| October 03, 2025 | 3.26 | 3.13 | 3.13 | 3.27 | 3.12 | 37,582 |
| October 02, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.25 | 18,800 |
| October 01, 2025 | 3.33 | 3.29 | 3.29 | 3.35 | 3.29 | 17,314 |
| September 30, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.33 | 44,129 |
| September 29, 2025 | 3.46 | 3.38 | 3.38 | 3.46 | 3.38 | 45,602 |
| September 26, 2025 | 3.45 | 3.45 | 3.45 | 3.48 | 3.4 | 16,413 |
| September 25, 2025 | 3.41 | 3.45 | 3.45 | 3.48 | 3.4 | 16,100 |
| September 24, 2025 | 3.51 | 3.43 | 3.43 | 3.54 | 3.42 | 21,900 |
| September 23, 2025 | 3.56 | 3.52 | 3.52 | 3.63 | 3.47 | 40,703 |
| September 22, 2025 | 3.37 | 3.57 | 3.57 | 3.64 | 3.32 | 87,625 |
| September 19, 2025 | 3.33 | 3.37 | 3.37 | 3.39 | 3.3 | 43,634 |
| September 18, 2025 | 3.35 | 3.35 | 3.35 | 3.36 | 3.31 | 22,100 |
| September 17, 2025 | 3.33 | 3.32 | 3.32 | 3.36 | 3.32 | 12,608 |
| September 16, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.33 | 14,800 |
| September 15, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 14,564 |
| September 12, 2025 | 3.3 | 3.38 | 3.38 | 3.39 | 3.3 | 25,900 |
| September 11, 2025 | 3.26 | 3.28 | 3.28 | 3.29 | 3.23 | 40,348 |
| September 10, 2025 | 3.23 | 3.26 | 3.26 | 3.33 | 3.2 | 89,317 |
| September 09, 2025 | 3.25 | 3.23 | 3.23 | 3.38 | 3.2 | 50,922 |
| September 08, 2025 | 3.36 | 3.25 | 3.25 | 3.39 | 3.21 | 87,628 |
| September 05, 2025 | 3.34 | 3.34 | 3.34 | 3.42 | 3.23 | 57,331 |
| September 04, 2025 | 3.38 | 3.31 | 3.31 | 3.42 | 3.3 | 80,624 |
| September 03, 2025 | 3.3 | 3.37 | 3.37 | 3.37 | 3.25 | 156,087 |
| September 02, 2025 | 3.35 | 3.26 | 3.26 | 3.39 | 3.2 | 97,700 |
| August 29, 2025 | 3.35 | 3.36 | 3.36 | 3.48 | 3.3 | 82,366 |
| August 28, 2025 | 3.3 | 3.31 | 3.31 | 3.35 | 3.26 | 17,500 |
| August 27, 2025 | 3.25 | 3.31 | 3.31 | 3.53 | 3.25 | 79,758 |
| August 26, 2025 | 3.21 | 3.2 | 3.2 | 3.32 | 3.18 | 101,300 |
| August 25, 2025 | 3.25 | 3.21 | 3.21 | 3.44 | 3.2 | 62,300 |
| August 22, 2025 | 3.18 | 3.24 | 3.24 | 3.34 | 3.15 | 72,687 |
| August 21, 2025 | 3.18 | 3.17 | 3.17 | 3.25 | 3.15 | 19,900 |
| August 20, 2025 | 3.25 | 3.21 | 3.21 | 3.25 | 3.2 | 32,107 |
| August 19, 2025 | 3.31 | 3.22 | 3.22 | 3.42 | 3.22 | 39,624 |
| August 18, 2025 | 3.36 | 3.31 | 3.31 | 3.44 | 3.3 | 53,531 |
| August 15, 2025 | 3.46 | 3.36 | 3.36 | 3.47 | 3.34 | 39,245 |
| August 14, 2025 | 3.44 | 3.45 | 3.45 | 3.5 | 3.42 | 48,300 |
| August 13, 2025 | 3.52 | 3.46 | 3.46 | 3.6 | 3.43 | 51,980 |
| August 12, 2025 | 3.47 | 3.5 | 3.5 | 3.67 | 3.39 | 105,000 |
| August 11, 2025 | 3.55 | 3.45 | 3.45 | 3.74 | 3.43 | 131,719 |
| August 08, 2025 | 3.62 | 3.57 | 3.57 | 3.89 | 3.5 | 155,041 |
| August 07, 2025 | 3.53 | 3.54 | 3.54 | 3.65 | 3.52 | 131,404 |
| August 06, 2025 | 4 | 3.5 | 3.5 | 4 | 3.13 | 672,847 |
| August 05, 2025 | 4.57 | 4.85 | 4.85 | 5 | 4.53 | 273,538 |
| August 04, 2025 | 4.15 | 4.48 | 4.48 | 4.48 | 4.14 | 198,212 |
| August 01, 2025 | 3.88 | 3.94 | 3.94 | 4 | 3.88 | 44,914 |
| July 31, 2025 | 4.01 | 3.95 | 3.95 | 4.08 | 3.95 | 30,534 |
| July 30, 2025 | 4.03 | 4.01 | 4.01 | 4.11 | 3.85 | 39,400 |
| July 29, 2025 | 4.08 | 4.05 | 4.05 | 4.09 | 4 | 23,380 |
| July 28, 2025 | 3.84 | 4.06 | 4.06 | 4.19 | 3.84 | 104,700 |
| July 25, 2025 | 3.85 | 3.81 | 3.81 | 3.89 | 3.8 | 25,300 |