If you invested $1000 in trivago N.V. (TRVG) since IPO date, it would be worth $134.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.04, while $1000 invested 1 year ago would be worth $1,171.88. This corresponds to total returns of -86.58%, -42.4%, 17.19%, respectively, with annualized returns of -18.34%, -10.44%, 17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.64 | 3.75 | 3.75 | 3.78 | 3.57 | 72,600 |
| November 10, 2026 | 3.63 | 3.56 | 3.56 | 3.73 | 3.5 | 101,944 |
| November 09, 2026 | 3.57 | 3.66 | 3.66 | 3.7 | 3.41 | 119,675 |
| November 06, 2026 | 3.55 | 3.73 | 3.73 | 3.75 | 3.55 | 95,789 |
| November 05, 2026 | 3.47 | 3.6 | 3.6 | 3.62 | 3.47 | 62,347 |
| November 04, 2026 | 3.39 | 3.54 | 3.54 | 3.64 | 3.39 | 276,819 |
| November 03, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.49 | 48,914 |
| November 02, 2026 | 3.44 | 3.64 | 3.64 | 3.66 | 3.42 | 197,566 |
| October 30, 2026 | 3.78 | 3.59 | 3.59 | 3.81 | 3.41 | 90,450 |
| October 29, 2026 | 3.82 | 3.82 | 3.82 | 3.84 | 3.77 | 49,230 |
| October 28, 2026 | 3.76 | 3.85 | 3.85 | 3.88 | 3.76 | 10,716 |
| October 27, 2026 | 3.81 | 3.75 | 3.75 | 3.83 | 3.72 | 50,039 |
| October 26, 2026 | 3.79 | 3.84 | 3.84 | 3.89 | 3.71 | 24,598 |
| October 23, 2026 | 3.75 | 3.79 | 3.79 | 3.86 | 3.71 | 31,408 |
| October 22, 2026 | 3.82 | 3.81 | 3.81 | 3.92 | 3.7 | 35,080 |
| October 21, 2026 | 3.9 | 3.81 | 3.81 | 3.9 | 3.8 | 55,228 |
| October 20, 2026 | 3.88 | 3.88 | 3.88 | 3.98 | 3.82 | 23,099 |
| October 19, 2026 | 3.94 | 3.93 | 3.93 | 4.18 | 3.85 | 71,062 |
| October 16, 2026 | 4.01 | 3.94 | 3.94 | 4.11 | 3.93 | 34,706 |
| October 15, 2026 | 4.04 | 4 | 4 | 4.08 | 3.88 | 76,064 |
| October 14, 2026 | 4.13 | 4.01 | 4.01 | 4.15 | 4.01 | 52,588 |
| October 13, 2026 | 4.19 | 4.17 | 4.17 | 4.32 | 4.16 | 27,988 |
| October 12, 2026 | 4.19 | 4.24 | 4.24 | 4.28 | 4.18 | 46,228 |
| October 09, 2026 | 4.25 | 4.19 | 4.19 | 4.31 | 4.15 | 44,563 |
| October 08, 2026 | 4.38 | 4.27 | 4.27 | 4.4 | 4.2 | 72,301 |
| October 07, 2026 | 4.41 | 4.38 | 4.38 | 4.47 | 4.27 | 72,975 |
| October 06, 2026 | 4.71 | 4.42 | 4.42 | 4.86 | 4.22 | 329,992 |
| October 05, 2026 | 4.67 | 4.73 | 4.73 | 4.82 | 4.46 | 269,885 |
| October 02, 2026 | 5.02 | 4.68 | 4.68 | 5.05 | 4.45 | 433,197 |
| October 01, 2026 | 5.33 | 5.05 | 5.05 | 5.34 | 5.02 | 162,908 |
| September 30, 2026 | 5.63 | 5.29 | 5.29 | 5.68 | 5.29 | 119,946 |
| September 29, 2026 | 5.52 | 5.59 | 5.59 | 5.66 | 5.44 | 53,808 |
| September 28, 2026 | 5.44 | 5.57 | 5.57 | 5.68 | 5.31 | 70,825 |
| September 25, 2026 | 5.61 | 5.44 | 5.44 | 5.67 | 5.29 | 129,925 |
| September 24, 2026 | 5.32 | 5.55 | 5.55 | 5.67 | 5.32 | 197,775 |
| September 23, 2026 | 6.33 | 5.26 | 5.26 | 6.34 | 5.26 | 330,651 |
| September 22, 2026 | 6.35 | 6.34 | 6.34 | 6.49 | 6.08 | 153,328 |
| September 21, 2026 | 6.3 | 6.3 | 6.3 | 6.33 | 6.2 | 122,629 |
| September 18, 2026 | 6.69 | 6.55 | 6.55 | 6.74 | 5.79 | 573,921 |
| September 17, 2026 | 5.69 | 6.69 | 6.69 | 6.8 | 5.62 | 1.24M |
| September 16, 2026 | 5.84 | 5.59 | 5.59 | 6.02 | 5.41 | 106,665 |
| September 15, 2026 | 5.76 | 5.84 | 5.84 | 5.86 | 5.41 | 161,178 |
| September 11, 2026 | 5.63 | 5.62 | 5.62 | 5.73 | 5.61 | 58,217 |
| September 10, 2026 | 5.68 | 5.65 | 5.65 | 5.86 | 5.65 | 48,306 |
| September 09, 2026 | 5.78 | 5.66 | 5.66 | 6.04 | 5.66 | 61,408 |
| September 08, 2026 | 6 | 5.82 | 5.82 | 6.03 | 5.78 | 83,113 |
| September 04, 2026 | 6.4 | 5.99 | 5.99 | 6.49 | 5.97 | 109,713 |
| September 03, 2026 | 5.88 | 6.4 | 6.4 | 6.49 | 5.88 | 203,223 |
| September 02, 2026 | 5.87 | 5.85 | 5.85 | 6 | 5.75 | 139,290 |
| September 01, 2026 | 5.67 | 5.86 | 5.86 | 6.2 | 5.53 | 272,725 |
| August 31, 2026 | 6.04 | 5.73 | 5.73 | 6.1 | 5.66 | 136,051 |
| August 28, 2026 | 5.66 | 6 | 6 | 6.1 | 5.66 | 251,866 |
| August 27, 2026 | 5.7 | 5.62 | 5.62 | 5.85 | 5.61 | 111,241 |
| August 26, 2026 | 5.6 | 5.71 | 5.71 | 5.84 | 5.53 | 172,540 |
| August 25, 2026 | 5.62 | 5.52 | 5.52 | 5.87 | 5.39 | 650,417 |
| August 24, 2026 | 5.37 | 5.58 | 5.58 | 5.63 | 5.25 | 140,977 |
| August 21, 2026 | 5 | 5.41 | 5.41 | 5.5 | 5 | 219,663 |
| August 20, 2026 | 4.91 | 4.89 | 4.89 | 4.98 | 4.67 | 68,772 |
| August 19, 2026 | 4.88 | 4.96 | 4.96 | 5 | 4.59 | 167,606 |
| August 18, 2026 | 4.95 | 4.79 | 4.79 | 5 | 4.79 | 133,584 |