2.90
+0.05(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.86 | 33,034 |
| January 12, 2026 | 2.9 | 2.85 | 2.85 | 2.93 | 2.85 | 53,200 |
| January 09, 2026 | 2.92 | 2.91 | 2.91 | 2.93 | 2.9 | 16,747 |
| January 08, 2026 | 2.87 | 2.9 | 2.9 | 2.93 | 2.87 | 11,453 |
| January 07, 2026 | 2.86 | 2.87 | 2.87 | 2.9 | 2.86 | 22,340 |
| January 06, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.79 | 22,108 |
| January 05, 2026 | 2.81 | 2.79 | 2.79 | 2.83 | 2.79 | 29,700 |
| January 02, 2026 | 2.92 | 2.81 | 2.81 | 2.93 | 2.81 | 34,570 |
| December 31, 2025 | 2.91 | 2.9 | 2.9 | 2.93 | 2.89 | 9,000 |
| December 30, 2025 | 2.89 | 2.9 | 2.9 | 3 | 2.89 | 52,615 |
| December 29, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.9 | 25,414 |
| December 26, 2025 | 2.88 | 2.89 | 2.89 | 2.94 | 2.87 | 34,784 |
| December 24, 2025 | 2.91 | 2.91 | 2.91 | 2.94 | 2.9 | 7,739 |
| December 23, 2025 | 2.81 | 2.92 | 2.92 | 2.94 | 2.81 | 87,612 |
| December 22, 2025 | 2.9 | 2.83 | 2.83 | 2.96 | 2.83 | 89,245 |
| December 19, 2025 | 3.03 | 2.9 | 2.9 | 3.04 | 2.82 | 82,139 |
| December 18, 2025 | 2.9 | 3.05 | 3.05 | 3.15 | 2.9 | 119,800 |
| December 17, 2025 | 2.92 | 2.91 | 2.91 | 2.98 | 2.87 | 91,236 |
| December 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.92 | 10,500 |
| December 15, 2025 | 2.92 | 2.92 | 2.92 | 2.96 | 2.92 | 19,603 |
| December 12, 2025 | 2.96 | 2.92 | 2.92 | 2.99 | 2.86 | 26,500 |
| December 11, 2025 | 2.88 | 2.96 | 2.96 | 3 | 2.88 | 26,400 |
| December 10, 2025 | 2.91 | 2.89 | 2.89 | 2.96 | 2.88 | 71,200 |
| December 09, 2025 | 2.86 | 2.9 | 2.9 | 2.97 | 2.86 | 24,647 |
| December 08, 2025 | 3.11 | 2.92 | 2.92 | 3.13 | 2.92 | 40,800 |
| December 05, 2025 | 3.16 | 3.11 | 3.11 | 3.18 | 3.11 | 10,852 |
| December 04, 2025 | 3.12 | 3.14 | 3.16 | 3.16 | 3.12 | 12,433 |
| December 03, 2025 | 3.12 | 3.16 | 3.16 | 3.16 | 3.1 | 11,749 |
| December 02, 2025 | 3.15 | 3.12 | 3.12 | 3.2 | 3.09 | 78,700 |
| December 01, 2025 | 3.1 | 3.17 | 3.17 | 3.25 | 3.02 | 81,010 |
| November 28, 2025 | 2.94 | 3.07 | 3.07 | 3.08 | 2.94 | 80,845 |
| November 26, 2025 | 2.81 | 2.92 | 2.92 | 2.93 | 2.8 | 135,641 |
| November 25, 2025 | 2.75 | 2.79 | 2.79 | 2.8 | 2.74 | 31,002 |
| November 24, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.71 | 157,200 |
| November 21, 2025 | 2.8 | 2.77 | 2.77 | 2.84 | 2.75 | 23,745 |
| November 20, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 28,024 |
| November 19, 2025 | 2.89 | 2.85 | 2.85 | 2.93 | 2.85 | 10,436 |
| November 18, 2025 | 2.93 | 2.9 | 2.9 | 2.96 | 2.81 | 48,300 |
| November 17, 2025 | 3.04 | 2.95 | 2.95 | 3.09 | 2.91 | 57,700 |
| November 14, 2025 | 3 | 3 | 3 | 3.1 | 3 | 60,714 |
| November 13, 2025 | 3.21 | 3.06 | 3.06 | 3.21 | 3.03 | 24,729 |
| November 12, 2025 | 3.04 | 3.2 | 3.2 | 3.25 | 2.94 | 160,500 |
| November 11, 2025 | 3.1 | 3.07 | 3.07 | 3.14 | 2.94 | 149,021 |
| November 10, 2025 | 3.18 | 3.11 | 3.11 | 3.19 | 3.11 | 24,213 |
| November 07, 2025 | 3.09 | 3.14 | 3.14 | 3.14 | 3.05 | 25,507 |
| November 06, 2025 | 3.1 | 3.09 | 3.09 | 3.16 | 3.05 | 19,785 |
| November 05, 2025 | 3.03 | 3.09 | 3.09 | 3.13 | 2.95 | 86,900 |
| November 04, 2025 | 3.04 | 3.05 | 3.05 | 3.11 | 3 | 38,000 |
| November 03, 2025 | 3.18 | 3.02 | 3.02 | 3.18 | 3.01 | 41,524 |
| October 31, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.14 | 31,007 |
| October 30, 2025 | 3.22 | 3.24 | 3.24 | 3.29 | 3.22 | 26,999 |
| October 29, 2025 | 3.14 | 3.25 | 3.25 | 3.26 | 3.12 | 40,524 |
| October 28, 2025 | 3.14 | 3.14 | 3.14 | 3.19 | 3.1 | 32,000 |
| October 27, 2025 | 3.07 | 3.17 | 3.17 | 3.17 | 3.07 | 16,001 |
| October 24, 2025 | 3.05 | 3.07 | 3.07 | 3.2 | 3.05 | 98,500 |
| October 23, 2025 | 3.01 | 3.07 | 3.07 | 3.08 | 3.01 | 13,301 |
| October 22, 2025 | 3 | 3.02 | 3.02 | 3.02 | 2.99 | 15,828 |
| October 21, 2025 | 3.02 | 3.03 | 3.03 | 3.06 | 3 | 27,323 |
| October 20, 2025 | 3.05 | 3 | 3 | 3.08 | 3 | 16,086 |
| October 17, 2025 | 3.07 | 3.08 | 3.08 | 3.1 | 3.03 | 23,800 |