trivago N.V. (TRVG) NASDAQ

3.88

-0.06(-1.52%)

Updated at June 02 04:00PM

Currency In USD

TRVG Historical Return

If you invested $1000 in trivago N.V. (TRVG) since IPO date, it would be worth $138.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.91, while $1000 invested 1 year ago would be worth $915.09. This corresponds to total returns of -86.12%, -56.01%, -8.49%, respectively, with annualized returns of -18.82%, -15.14%, -8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRVG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.91	3.88	3.88	3.95	3.85	93,989
June 01, 2026	3.53	3.94	3.94	3.97	3.39	145,995
May 29, 2026	3.75	3.67	3.67	3.75	3.51	52,157
May 28, 2026	3.5	3.73	3.73	3.75	3.43	49,467
May 27, 2026	3.44	3.5	3.5	3.6	3.4	51,939
May 26, 2026	3.33	3.49	3.49	3.55	3.31	53,448
May 22, 2026	3.2	3.29	3.29	3.32	3.19	0
May 21, 2026	3.25	3.23	3.23	3.27	3.18	18,450
May 20, 2026	3.14	3.25	3.25	3.33	3.12	85,014
May 19, 2026	3.06	3.14	3.14	3.15	3.06	33,584
May 18, 2026	3.08	3.07	3.07	3.11	3.04	30,555
May 15, 2026	2.96	3.07	3.07	3.09	2.96	27,941
May 14, 2026	2.97	2.96	2.96	3.01	2.96	20,880
May 13, 2026	2.98	2.97	2.97	3.03	2.9	50,723
May 12, 2026	3.23	3	3	3.23	2.91	187,448
May 11, 2026	3.46	3.26	3.26	3.49	3.25	73,354
May 08, 2026	3.57	3.47	3.47	3.64	3.37	58,830
May 07, 2026	3.2	3.58	3.58	3.68	3.2	257,199
May 06, 2026	2.95	3.19	3.19	3.4	2.94	527,702
May 05, 2026	2.8	2.88	2.88	2.9	2.8	132,623
May 04, 2026	2.83	2.8	2.8	2.88	2.77	53,105
May 01, 2026	2.83	2.85	2.85	2.85	2.8	8,458
April 30, 2026	2.81	2.83	2.83	2.83	2.79	25,328
April 29, 2026	2.85	2.8	2.8	2.85	2.8	11,947
April 28, 2026	2.77	2.86	2.86	2.92	2.75	110,088
April 27, 2026	2.77	2.78	2.78	2.8	2.76	23,998
April 24, 2026	2.78	2.79	2.79	2.79	2.75	11,425
April 23, 2026	2.81	2.77	2.77	2.82	2.77	10,037
April 22, 2026	2.82	2.8	2.8	2.83	2.79	10,343
April 21, 2026	2.79	2.81	2.81	2.81	2.78	14,540
April 20, 2026	2.78	2.78	2.78	2.78	2.75	18,165
April 17, 2026	2.78	2.79	2.79	2.79	2.73	36,066
April 16, 2026	2.73	2.77	2.77	2.8	2.73	20,941
April 15, 2026	2.67	2.77	2.77	2.77	2.67	15,507
April 14, 2026	2.66	2.67	2.67	2.7	2.66	8,409
April 13, 2026	2.67	2.69	2.69	2.69	2.59	39,687
April 10, 2026	2.7	2.69	2.69	2.71	2.65	17,647
April 09, 2026	2.71	2.68	2.68	2.72	2.66	18,400
April 08, 2026	2.9	2.71	2.71	2.9	2.7	41,328
April 07, 2026	2.92	2.89	2.89	2.92	2.87	14,500
April 06, 2026	2.95	2.93	2.93	2.95	2.9	17,953
April 02, 2026	2.8	2.92	2.92	2.96	2.78	43,832
April 01, 2026	2.73	2.88	2.88	2.88	2.71	28,144
March 31, 2026	2.67	2.71	2.71	2.74	2.65	23,069
March 30, 2026	2.76	2.66	2.66	2.76	2.65	39,738
March 27, 2026	2.93	2.74	2.74	2.93	2.65	77,797
March 26, 2026	2.79	2.93	2.93	2.96	2.79	35,565
March 25, 2026	2.67	2.83	2.83	2.83	2.63	50,462
March 24, 2026	2.67	2.66	2.66	2.69	2.63	13,554
March 23, 2026	2.74	2.67	2.67	2.75	2.64	33,483
March 20, 2026	2.78	2.72	2.72	2.79	2.72	9,310
March 19, 2026	2.78	2.81	2.81	2.81	2.77	16,079
March 18, 2026	2.81	2.8	2.8	2.81	2.78	16,968
March 17, 2026	2.82	2.81	2.81	2.82	2.77	16,860
March 16, 2026	2.79	2.8	2.8	2.8	2.77	12,694
March 13, 2026	2.83	2.81	2.81	2.83	2.75	34,571
March 12, 2026	2.85	2.81	2.81	2.86	2.8	34,764
March 11, 2026	2.92	2.86	2.86	2.92	2.83	22,109
March 10, 2026	2.92	2.9	2.9	2.93	2.88	21,619
March 09, 2026	2.95	2.92	2.92	2.96	2.88	29,345