Harvest Travel & Leisure Income ETF - TRVI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	21.03	21.03	21.03	21.03	21.03	100
February 17, 2026	20.51	20.86	20.86	20.86	20.51	700
February 13, 2026	20.5	20.48	20.48	20.5	20.48	601
February 12, 2026	20.58	20.58	20.58	20.58	20.58	128
February 11, 2026	21.21	21.21	21.21	21.21	21.21	0
February 10, 2026	20.9	20.9	20.9	20.9	20.9	0
February 09, 2026	21.06	21.06	21.06	21.06	21.06	1,730
February 06, 2026	20.75	20.88	20.88	20.88	20.75	1,730
February 05, 2026	20.7	20.7	20.7	20.7	20.7	0
February 04, 2026	20.44	20.44	20.44	20.44	20.44	0
February 03, 2026	20.8	20.44	20.44	20.8	20.41	300
February 02, 2026	20.85	20.91	20.91	20.91	20.85	300
January 30, 2026	20.34	20.34	20.34	20.34	20.34	400
January 29, 2026	20.69	20.84	20.66	20.84	20.69	300
January 28, 2026	20.49	20.49	20.31	20.49	20.49	502
January 27, 2026	20.62	20.62	20.44	20.62	20.62	147
January 26, 2026	20.61	20.61	20.43	20.61	20.61	200
January 23, 2026	20.56	20.56	20.56	20.56	20.56	126
January 22, 2026	20.66	20.66	20.66	20.66	20.66	0
January 21, 2026	20.31	20.31	20.31	20.31	20.31	300
January 20, 2026	20.71	20.59	20.59	20.71	20.58	300
January 19, 2026	20.84	20.78	20.78	20.84	20.52	900
January 16, 2026	20.81	20.9	20.9	20.9	20.81	200
January 15, 2026	21.1	21	21	21.1	21	300
January 14, 2026	20.68	20.68	20.68	20.69	20.64	26,001
January 13, 2026	21.14	21.14	21.14	21.14	21.14	510
January 12, 2026	21.39	21.39	21.39	21.39	21.39	139
January 09, 2026	21.54	21.54	21.54	21.54	21.54	101
January 08, 2026	21.3	21.3	21.3	21.3	21.3	0
January 07, 2026	21.37	21.37	21.37	21.37	21.37	130
January 06, 2026	21.05	21.05	21.05	21.05	21.05	0
January 05, 2026	20.94	20.94	20.94	20.94	20.94	130
January 02, 2026	20.94	20.94	20.94	20.94	20.94	130
December 31, 2025	21.16	21.16	21.16	21.16	21.16	0
December 30, 2025	21.2	21.23	21.23	21.23	21.2	900
December 29, 2025	21.25	21.17	21.17	21.25	21.17	1,124
December 23, 2025	21.5	21.5	21.5	21.5	21.5	0
December 22, 2025	21.31	21.31	21.31	21.31	21.31	1
December 19, 2025	21.22	21.22	21.22	21.22	21.22	1,000
December 18, 2025	21.05	21.05	21.05	21.05	21.05	0
December 17, 2025	21.04	21.04	21.04	21.04	21.04	143
December 16, 2025	21.06	21.06	21.06	21.06	21.06	0
December 15, 2025	21	21	21	21	21	143
December 12, 2025	20.77	20.77	20.71	20.77	20.77	813
December 11, 2025	20.29	20.29	20.29	20.29	20.29	1
December 10, 2025	20.35	20.35	20.35	20.35	20.35	101
December 09, 2025	19.99	19.99	19.99	19.99	19.99	0
December 08, 2025	20.11	20.11	20.11	20.11	20.11	200
December 05, 2025	20.16	20.08	20.08	20.16	20.08	200
December 04, 2025	19.96	19.96	19.96	19.96	19.96	120
December 03, 2025	20.16	20.16	20.16	20.16	20.16	10
December 02, 2025	20.03	20.03	20.03	20.03	20.03	0
December 01, 2025	20.05	20.05	20.05	20.05	20.05	0
November 28, 2025	20.26	20.26	20.26	20.26	20.26	0
November 27, 2025	20.19	20.19	20.03	20.19	20.19	0
November 26, 2025	20.12	20.12	20.12	20.12	20.12	0
November 25, 2025	19.6	19.6	19.6	19.6	19.6	71
November 24, 2025	19.57	19.57	19.57	19.57	19.57	0
November 21, 2025	18.88	18.88	18.88	18.88	18.88	0
November 20, 2025	19.09	19	19	19.09	19	330

Harvest Travel & Leisure Income ETF (TRVI.TO) TSX