Harvest Travel & Leisure Income ETF - TRVI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.96	19.96	19.96	19.96	19.96	120
December 03, 2025	20.16	20.16	20.16	20.16	20.16	10
December 02, 2025	20.03	20.03	20.03	20.03	20.03	0
December 01, 2025	20.05	20.05	20.05	20.05	20.05	0
November 28, 2025	20.26	20.26	20.26	20.26	20.26	0
November 27, 2025	20.19	20.19	20.03	20.19	20.19	0
November 26, 2025	20.12	20.12	20.12	20.12	20.12	0
November 25, 2025	19.6	19.6	19.6	19.6	19.6	71
November 24, 2025	19.57	19.57	19.57	19.57	19.57	0
November 21, 2025	18.88	18.88	18.88	18.88	18.88	0
November 20, 2025	19.09	19	19	19.09	19	330
November 19, 2025	19.28	19.28	19.28	19.28	19.28	100
November 18, 2025	19.2	19.29	19.29	19.29	19.14	636
November 17, 2025	19.88	19.2	19.2	19.88	19.2	710
November 14, 2025	19.68	19.68	19.68	19.68	19.68	103
November 13, 2025	20.17	20.18	20.18	20.18	20.17	205
November 12, 2025	20.13	20.13	20.13	20.13	20.13	100
November 11, 2025	19.85	19.85	19.85	19.85	19.85	123
November 10, 2025	19.8	19.92	19.92	19.94	19.8	400
November 07, 2025	19.56	19.61	19.61	19.61	19.54	1,800
November 06, 2025	19.3	19.3	19.3	19.3	19.3	200
November 05, 2025	19.49	19.49	19.49	19.49	19.49	602
November 04, 2025	19.45	19.45	19.45	19.45	19.45	1,002
November 03, 2025	19.43	19.55	19.55	19.56	19.43	1,200
October 31, 2025	19.74	19.46	19.46	19.74	19.4	2,203
October 30, 2025	19.82	19.7	19.53	19.82	19.51	900
October 29, 2025	19.68	19.68	19.52	19.68	19.68	338
October 28, 2025	19.89	19.89	19.73	19.89	19.89	100
October 27, 2025	20.52	20.52	20.35	20.52	20.52	105
October 24, 2025	20.48	20.48	20.36	20.48	20.48	202
October 23, 2025	20.4	20.4	20.4	20.4	20.4	0
October 22, 2025	20.48	20.48	20.48	20.48	20.48	0
October 21, 2025	20.36	20.36	20.36	20.36	20.36	100
October 20, 2025	20.1	20.09	20.1	20.1	20.09	213
October 17, 2025	19.68	19.68	19.68	19.68	19.68	0
October 16, 2025	19.8	19.68	19.68	19.8	19.59	1,010
October 15, 2025	20.2	20.2	20.2	20.2	20.2	406
October 14, 2025	19.59	19.59	19.59	19.59	19.59	0
October 10, 2025	19.9	19.65	19.65	19.9	19.65	600
October 09, 2025	20	19.92	19.92	20	19.92	200
October 08, 2025	19.96	19.96	19.96	19.96	19.96	4
October 07, 2025	19.98	19.94	19.94	19.98	19.94	600
October 06, 2025	20.12	20.12	20.12	20.12	20.12	0
October 03, 2025	20.21	20.21	20.21	20.21	20.21	0
October 02, 2025	20.07	20.07	20.07	20.07	20.07	0
October 01, 2025	20.08	20.08	20.08	20.08	20.08	148
September 30, 2025	20.25	20.07	20.07	20.25	20.07	500
September 29, 2025	20.57	20.57	20.57	20.57	20.57	0
September 26, 2025	20.41	20.41	20.41	20.41	20.41	0
September 25, 2025	20.38	20.42	20.42	20.42	20.38	1,000
September 24, 2025	20.51	20.54	20.54	20.54	20.51	600
September 23, 2025	20.88	20.88	20.88	20.88	20.88	121
September 22, 2025	20.69	20.69	20.69	20.69	20.69	100
September 19, 2025	20.73	20.73	20.73	20.73	20.73	0
September 18, 2025	20.68	20.68	20.68	20.68	20.68	100
September 17, 2025	20.5	20.67	20.67	20.85	20.5	1,200
September 16, 2025	20.67	20.61	20.61	20.67	20.61	300
September 15, 2025	20.81	20.81	20.81	20.81	20.81	200
September 12, 2025	20.9	20.9	20.9	20.9	20.9	43
September 11, 2025	20.87	21.06	21.06	21.07	20.87	701

Harvest Travel & Leisure Income ETF (TRVI.TO) TSX