Harvest Travel & Leisure Income ETF - TRVI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	20.55	20.55	20.55	20.55	20.55	0
August 14, 2025	20.68	20.68	20.68	20.68	20.68	0
August 13, 2025	20.41	20.41	20.41	20.41	20.41	0
August 12, 2025	20.01	20.38	20.38	20.38	20.01	6,621
August 11, 2025	19.74	19.73	19.73	19.78	19.73	16,700
August 08, 2025	19.9	19.8	19.8	19.9	19.8	5,100
August 07, 2025	19.8	19.86	19.86	19.86	19.8	13,411
August 06, 2025	20.04	20.05	20.05	20.12	20.04	601
August 05, 2025	19.96	20.03	20.03	20.03	19.96	300
August 01, 2025	19.73	19.86	19.86	19.86	19.61	1,600
July 31, 2025	20.82	20.49	20.24	20.82	20.49	852
July 30, 2025	21.03	20.64	20.48	21.03	20.64	1,631
July 29, 2025	20.86	20.83	20.67	20.87	20.83	308
July 28, 2025	21.39	21.1	20.94	21.39	21.1	424
July 25, 2025	20.99	20.99	20.99	20.99	20.99	0
July 24, 2025	21.2	21.2	21.2	21.2	21.2	0
July 23, 2025	21.21	21.25	21.25	21.25	21.21	2,844
July 22, 2025	20.99	20.99	20.99	20.99	20.99	100
July 21, 2025	21.11	21.01	21.01	21.14	21.01	600
July 18, 2025	21.06	21.06	21.06	21.06	21.06	0
July 17, 2025	20.92	20.92	20.92	20.92	20.92	0
July 16, 2025	20.94	20.92	20.92	20.96	20.92	601
July 15, 2025	21.22	21.22	21.22	21.22	21.22	0
July 14, 2025	21.18	21.22	21.22	21.22	21.18	305
July 11, 2025	21.06	21.05	21.05	21.06	21.05	300
July 10, 2025	21.19	21.19	21.19	21.19	21.19	223
July 09, 2025	20.68	20.68	20.68	20.68	20.68	100
July 08, 2025	20.81	20.74	20.74	20.81	20.74	300
July 07, 2025	20.6	20.65	20.65	20.67	20.6	704
July 04, 2025	20.67	20.65	20.65	20.81	20.65	3,300
July 03, 2025	20.83	20.8	20.8	21.03	20.56	3,200
July 02, 2025	20.44	20.57	20.57	20.57	20.44	1,705
June 30, 2025	20.06	20.06	20.06	20.06	20.06	127
June 27, 2025	19.99	19.99	19.83	19.99	19.99	0
June 26, 2025	19.79	19.99	19.83	19.99	19.79	1,100
June 25, 2025	19.85	19.85	19.69	19.85	19.85	0
June 24, 2025	19.53	19.89	19.73	19.89	19.53	800
June 23, 2025	19.08	19.08	18.93	19.08	19.08	5,400
June 20, 2025	19.39	19.32	19.17	19.4	19.32	1,900
June 19, 2025	19.26	19.26	19.11	19.26	19.26	0
June 18, 2025	19.16	19.16	19.01	19.16	19.16	0
June 17, 2025	19.41	19.41	19.25	19.41	19.41	0
June 16, 2025	19.25	19.39	19.23	19.45	19.25	300
June 13, 2025	19.25	18.99	18.84	19.25	18.99	4,901
June 12, 2025	19.47	19.55	19.39	19.6	19.47	1,300
June 11, 2025	19.66	19.66	19.66	19.66	19.66	100
June 10, 2025	19.88	19.86	19.86	19.88	19.76	1,600
June 09, 2025	19.83	19.84	19.84	19.88	19.83	1,500
June 06, 2025	19.71	19.71	19.71	19.71	19.71	100
June 05, 2025	19.43	19.43	19.43	19.43	19.43	0
June 04, 2025	19.47	19.47	19.47	19.47	19.47	0
June 03, 2025	19.3	19.3	19.3	19.3	19.3	0
June 02, 2025	19.2	19.23	19.23	19.23	19.18	2,300
May 30, 2025	19.2	19.2	19.2	19.2	19.2	900
May 29, 2025	19.35	19.35	19.19	19.35	19.35	400
May 28, 2025	19.4	19.34	19.18	19.4	19.34	200
May 27, 2025	19.39	19.48	19.31	19.48	19.39	2,646
May 26, 2025	18.88	18.88	18.72	18.88	18.88	700
May 23, 2025	18.81	18.81	18.81	18.81	18.81	100
May 22, 2025	18.9	18.9	18.9	18.9	18.9	0

Harvest Travel & Leisure Income ETF (TRVI.TO) TSX