Harvest Travel & Leisure Income ETF (TRVI.TO) TSX

20.48

+0.27(+1.34%)

Updated at October 24 10:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202520.4820.4820.3620.4820.48202
October 23, 202520.420.420.420.420.40
October 22, 202520.4820.4820.4820.4820.480
October 21, 202520.3620.3620.3620.3620.36100
October 20, 202520.120.0920.120.120.09213
October 17, 202519.6819.6819.6819.6819.680
October 16, 202519.819.6819.6819.819.591,010
October 15, 202520.220.220.220.220.2406
October 14, 202519.5919.5919.5919.5919.590
October 10, 202519.919.6519.6519.919.65600
October 09, 20252019.9219.922019.92200
October 08, 202519.9619.9619.9619.9619.964
October 07, 202519.9819.9419.9419.9819.94600
October 06, 202520.1220.1220.1220.1220.120
October 03, 202520.2120.2120.2120.2120.210
October 02, 202520.0720.0720.0720.0720.070
October 01, 202520.0820.0820.0820.0820.08148
September 30, 202520.2520.0720.0720.2520.07500
September 29, 202520.5720.5720.5720.5720.570
September 26, 202520.4120.4120.4120.4120.410
September 25, 202520.3820.4220.4220.4220.381,000
September 24, 202520.5120.5420.5420.5420.51600
September 23, 202520.8820.8820.8820.8820.88121
September 22, 202520.6920.6920.6920.6920.69100
September 19, 202520.7320.7320.7320.7320.730
September 18, 202520.6820.6820.6820.6820.68100
September 17, 202520.520.6720.6720.8520.51,200
September 16, 202520.6720.6120.6120.6720.61300
September 15, 202520.8120.8120.8120.8120.81200
September 12, 202520.920.920.920.920.943
September 11, 202520.8721.0621.0621.0720.87701
September 10, 202520.8520.8520.8520.8520.85126
September 09, 202521.0720.9720.9721.0720.97603
September 08, 202521.0521.0721.0721.0721.05200
September 05, 202520.9920.9920.9920.9920.99100
September 04, 202521.0521.0521.0521.0521.050
September 03, 202520.8520.8520.8520.8520.85135
September 02, 202521.26212121.2620.841,000
August 29, 202521.2621.2621.2621.2621.26100
August 28, 202521.521.5121.3521.5121.5200
August 27, 202521.3921.3921.3921.3921.39200
August 26, 202521.3321.2521.2521.3321.21,200
August 25, 202521.2821.2821.2821.2821.280
August 22, 202521.121.2821.2821.2821.16,500
August 21, 202520.520.520.520.520.5100
August 20, 202520.7420.7420.7420.7420.740
August 19, 202520.7120.7120.7120.7120.710
August 18, 202520.6320.6320.6320.6320.63200
August 15, 202520.5520.5520.5520.5520.550
August 14, 202520.6820.6820.6820.6820.680
August 13, 202520.4120.4120.4120.4120.410
August 12, 202520.0120.3820.3820.3820.016,621
August 11, 202519.7419.7319.7319.7819.7316,700
August 08, 202519.919.819.819.919.85,100
August 07, 202519.819.8619.8619.8619.813,411
August 06, 202520.0420.0520.0520.1220.04601
August 05, 202519.9620.0320.0320.0319.96300
August 01, 202519.7319.8619.8619.8619.611,600
July 31, 202520.8220.4920.2420.8220.49852
July 30, 202521.0320.6420.4821.0320.641,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved