Harvest Travel & LeisureIncome ETF (TRVI.TO) TSX

19.96

-0.13(-0.65%)

Updated at June 02 10:46AM

Currency In CAD

TRVI.TO Historical Return

If you invested $1000 in Harvest Travel & Leisure Income ETF (TRVI.TO) since IPO date, it would be worth $1,440.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,365.25, while $1000 invested 1 year ago would be worth $1,122.61. This corresponds to total returns of 44.01%, 36.53%, 12.26%, respectively, with annualized returns of 12.3%, 10.95%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.96	19.96	19.96	19.96	19.96	100
June 01, 2026	19.31	19.75	19.75	19.75	19.31	352
May 29, 2026	20.09	20.09	20.09	20.09	20.09	200
May 28, 2026	20.27	20.27	20.27	20.27	20.27	20
May 27, 2026	20	20.2	20.2	20.2	20	200
May 26, 2026	19.71	19.69	19.69	19.71	19.33	2,525
May 25, 2026	19.71	19.71	19.71	19.71	19.33	2,525
May 21, 2026	19.1	19.01	19.01	19.1	18.97	1,080
May 20, 2026	18.82	18.82	18.82	18.82	18.82	103
May 19, 2026	19.08	18.63	18.63	19.08	18.63	1,698
May 15, 2026	18.9	18.9	18.9	18.9	18.9	123
May 13, 2026	18.98	19.06	19.06	19.06	18.98	1,103
May 12, 2026	19.07	19.04	19.04	19.07	19.04	123
May 11, 2026	19.25	19.18	19.18	19.25	19.16	604
May 08, 2026	19.8	19.8	19.8	19.8	19.8	160
May 07, 2026	20.02	19.83	19.83	20.02	19.83	130
May 06, 2026	19.94	19.94	19.94	19.94	19.94	235
May 05, 2026	19.47	19.32	19.32	19.47	19.32	420
May 04, 2026	19.04	19.04	19.04	19.04	19.04	55
May 01, 2026	19.81	19.46	19.46	19.81	19.46	901
April 30, 2026	19.5	19.54	19.54	19.54	19.5	211
April 29, 2026	19.26	19.37	19.37	19.38	19.26	1,300
April 28, 2026	19.51	19.62	19.62	19.64	19.51	400
April 27, 2026	19.83	19.75	19.75	19.83	19.75	326
April 24, 2026	19.95	19.95	19.95	19.95	19.95	60
April 23, 2026	19.95	19.77	19.77	19.95	19.72	450
April 22, 2026	20.24	20.24	20.24	20.24	20.24	125
April 21, 2026	20.52	20.4	20.4	20.52	20.4	450
April 20, 2026	20.62	20.62	20.62	20.62	20.62	100
April 17, 2026	20.95	20.88	20.88	20.95	20.87	520
April 16, 2026	20.17	20.1	20.1	20.17	20.1	6,203
April 15, 2026	20.29	20.29	20.29	20.29	20.29	302
April 14, 2026	19.83	20.15	20.15	20.15	19.83	302
April 13, 2026	19.59	19.59	19.59	19.59	19.59	100
April 09, 2026	19.72	19.72	19.72	19.72	19.72	210
April 08, 2026	20.15	19.8	19.8	20.15	19.8	1,316
April 07, 2026	18.86	18.86	18.86	18.86	18.86	100
April 06, 2026	19.09	19.16	19.16	19.16	19.09	492
April 02, 2026	18.96	18.96	18.96	18.96	18.96	100
April 01, 2026	19	19	19	19	19	5,000
March 31, 2026	18.53	18.95	18.95	18.96	18.53	641
March 30, 2026	18.47	18.47	18.34	18.47	18.47	4,615
March 27, 2026	18.78	18.52	18.34	18.8	18.5	4,615
March 26, 2026	19.22	19.16	18.97	19.22	19.12	1,700
March 25, 2026	19.34	19.34	19.15	19.34	19.34	100
March 24, 2026	19.15	19.15	19.07	19.15	19.15	120
March 23, 2026	19.37	19.37	19.18	19.37	19.37	120
March 20, 2026	18.68	18.68	18.97	18.68	18.68	100
March 19, 2026	19.16	19.16	18.86	19.16	19.16	100
March 18, 2026	19.23	19.23	19.04	19.23	19.23	100
March 17, 2026	19.48	19.46	19.27	19.48	19.46	210
March 16, 2026	18.79	18.88	18.7	18.95	18.77	755
March 13, 2026	18.59	18.59	18.41	18.59	18.59	108
March 12, 2026	19	18.6	18.42	19	18.6	1,007
March 11, 2026	19.17	19.25	19.06	19.25	19.11	2,301
March 10, 2026	19.29	19.29	19.1	19.29	19.29	101
March 09, 2026	18.9	19.47	19.28	19.47	18.6	9,363
March 06, 2026	19.18	19.33	19.14	19.33	19.16	1,600
March 05, 2026	19.72	19.67	19.48	19.72	19.6	400
March 04, 2026	-1	-1	19.74	-1	-1	0