Harvest Travel & LeisureIncome ETF (TRVI.TO) TSX

Currency In CAD

TRVI.TO Historical Return

If you invested $1000 in Harvest Travel & Leisure Income ETF (TRVI.TO) since IPO date, it would be worth $1,326.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,280.64, while $1000 invested 1 year ago would be worth $964.34. This corresponds to total returns of 32.68%, 28.06%, -3.57%, respectively, with annualized returns of 8.47%, 8.59%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.5	18.5	18.5	18.5	18.5	18
September 30, 2026	18.54	18.54	18.54	18.54	18.54	2
September 29, 2026	18.57	18.57	18.57	18.57	18.57	10
September 25, 2026	18.39	18.39	18.39	18.39	18.39	500
September 24, 2026	18.28	18.28	18.28	18.28	18.28	140
September 23, 2026	18.24	18.2	18.2	18.26	18.2	696
September 22, 2026	18.76	18.48	18.48	18.76	18.48	3,362
September 21, 2026	18.99	18.69	18.69	18.99	18.69	1,855
September 18, 2026	18.5	18.48	18.48	18.5	18.48	1,600
September 17, 2026	19.17	18.55	18.55	19.17	18.55	235
September 16, 2026	18.69	18.6	18.6	18.69	18.6	941
September 15, 2026	18.7	18.64	18.64	18.7	18.64	305
September 11, 2026	18.88	18.86	18.86	18.88	18.86	100
September 10, 2026	18.75	18.65	18.65	18.75	18.65	0
September 09, 2026	18.73	18.73	18.73	18.73	18.73	28
September 08, 2026	19	18.99	18.99	19	18.99	2,688
September 04, 2026	19.46	19.44	19.44	19.46	19.44	667
September 02, 2026	19.46	19.46	19.46	19.46	19.46	10
September 01, 2026	19.24	19.24	19.24	19.24	19.24	91
August 31, 2026	20.01	19.61	19.61	20.01	19.61	806
August 28, 2026	20.27	20.27	20.27	20.27	20.27	106
August 27, 2026	20.4	20.4	20.4	20.4	20.4	106
August 26, 2026	20.65	20.65	20.65	20.65	20.65	44
August 20, 2026	20.58	20.58	20.58	20.58	20.58	175
August 19, 2026	20.95	20.95	20.95	20.95	20.95	0
August 18, 2026	21.82	20.78	20.78	21.82	20.78	1,001
August 17, 2026	20.79	20.79	20.79	20.79	20.79	176
August 14, 2026	21.82	21.82	21.82	21.82	21.82	143
August 12, 2026	20.98	20.98	20.98	20.98	20.98	0
August 10, 2026	20.84	20.84	20.84	20.84	20.84	0
August 07, 2026	21.12	21.12	21.12	21.12	21.12	0
August 06, 2026	20.88	20.88	20.88	20.88	20.88	50
August 05, 2026	21.2	21.2	21.2	21.2	21.2	160
August 04, 2026	20.72	20.78	20.78	20.78	20.7	600
July 31, 2026	20.6	20.6	20.6	20.6	20.6	50
July 30, 2026	20.86	20.86	20.86	20.86	20.86	1
July 29, 2026	21.11	21.11	21.11	21.11	21.11	100
July 27, 2026	20.44	20.62	20.62	20.62	20.44	683
July 23, 2026	19.71	19.68	19.68	19.71	19.68	441
July 22, 2026	20.03	20.03	20.03	20.03	20.03	101
July 20, 2026	20.1	20.1	20.1	20.1	20.1	121
July 17, 2026	20.13	20.13	20.13	20.13	20.13	100
July 16, 2026	20.41	20.42	20.42	20.42	20.41	300
July 14, 2026	20.2	20.17	20.17	20.2	20.17	405
July 13, 2026	20.26	20.25	20.25	20.26	20.25	1,168
July 09, 2026	20.49	20.49	20.49	20.49	20.49	203
July 08, 2026	20.25	20.21	20.21	20.25	20.18	802
July 07, 2026	20.66	20.66	20.66	20.66	20.66	101
July 06, 2026	20.8	20.76	20.76	20.8	20.73	1,044
June 30, 2026	20.88	20.88	20.88	20.88	20.88	111
June 29, 2026	21.38	21.31	21.31	21.38	21.31	292
June 26, 2026	21.31	21.31	21.31	21.31	21.31	106
June 25, 2026	21.11	21.11	21.11	21.11	21.11	101
June 24, 2026	21.25	21.29	21.29	21.29	21.25	200
June 23, 2026	20.65	20.71	20.71	20.72	20.65	800
June 22, 2026	20.77	20.6	20.6	20.77	20.6	960
June 19, 2026	20.78	20.78	20.78	20.78	20.78	1,100
June 18, 2026	20.98	20.98	20.98	20.98	20.98	157
June 17, 2026	21	20.83	20.83	21	20.83	2,999
June 16, 2026	20.96	20.96	20.96	20.96	20.96	102