Harvest Travel & Leisure Income ETF (TRVI.TO) TSX

20.68

-0.54(-2.54%)

Updated at January 14 03:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.1421.1421.1421.1421.14510
January 12, 202621.3921.3921.3921.3921.39139
January 09, 202621.5421.5421.5421.5421.54101
January 08, 202621.321.321.321.321.30
January 07, 202621.3721.3721.3721.3721.37130
January 06, 202621.0521.0521.0521.0521.050
January 05, 202620.9420.9420.9420.9420.94130
January 02, 202620.9420.9420.9420.9420.94130
December 31, 202521.1621.1621.1621.1621.160
December 30, 202521.221.2321.2321.2321.2900
December 29, 202521.2521.1721.1721.2521.171,124
December 23, 202521.521.521.521.521.50
December 22, 202521.3121.3121.3121.3121.311
December 19, 202521.2221.2221.2221.2221.221,000
December 18, 202521.0521.0521.0521.0521.050
December 17, 202521.0421.0421.0421.0421.04143
December 16, 202521.0621.0621.0621.0621.060
December 15, 20252121212121143
December 12, 202520.7720.7720.7120.7720.77813
December 11, 202520.2920.2920.2920.2920.291
December 10, 202520.3520.3520.3520.3520.35101
December 09, 202519.9919.9919.9919.9919.990
December 08, 202520.1120.1120.1120.1120.11200
December 05, 202520.1620.0820.0820.1620.08200
December 04, 202519.9619.9619.9619.9619.96120
December 03, 202520.1620.1620.1620.1620.1610
December 02, 202520.0320.0320.0320.0320.030
December 01, 202520.0520.0520.0520.0520.050
November 28, 202520.2620.2620.2620.2620.260
November 27, 202520.1920.1920.0320.1920.190
November 26, 202520.1220.1220.1220.1220.120
November 25, 202519.619.619.619.619.671
November 24, 202519.5719.5719.5719.5719.570
November 21, 202518.8818.8818.8818.8818.880
November 20, 202519.09191919.0919330
November 19, 202519.2819.2819.2819.2819.28100
November 18, 202519.219.2919.2919.2919.14636
November 17, 202519.8819.219.219.8819.2710
November 14, 202519.6819.6819.6819.6819.68103
November 13, 202520.1720.1820.1820.1820.17205
November 12, 202520.1320.1320.1320.1320.13100
November 11, 202519.8519.8519.8519.8519.85123
November 10, 202519.819.9219.9219.9419.8400
November 07, 202519.5619.6119.6119.6119.541,800
November 06, 202519.319.319.319.319.3200
November 05, 202519.4919.4919.4919.4919.49602
November 04, 202519.4519.4519.4519.4519.451,002
November 03, 202519.4319.5519.5519.5619.431,200
October 31, 202519.7419.4619.4619.7419.42,203
October 30, 202519.8219.719.5319.8219.51900
October 29, 202519.6819.6819.5219.6819.68338
October 28, 202519.8919.8919.7319.8919.89100
October 27, 202520.5220.5220.3520.5220.52105
October 24, 202520.4820.4820.3620.4820.48202
October 23, 202520.420.420.420.420.40
October 22, 202520.4820.4820.4820.4820.480
October 21, 202520.3620.3620.3620.3620.36100
October 20, 202520.120.0920.120.120.09213
October 17, 202519.6819.6819.6819.6819.680
October 16, 202519.819.6819.6819.819.591,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved