Trevi Therapeutics, Inc. (TRVI) NASDAQ

Currency In USD

TRVI Historical Return

If you invested $1000 in Trevi Therapeutics, Inc. (TRVI) since IPO date, it would be worth $2,093.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,178.22, while $1000 invested 1 year ago would be worth $2,356.63. This corresponds to total returns of 109.38%, 717.82%, 135.66%, respectively, with annualized returns of 10.83%, 52.21%, 135.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRVI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	17.73	16.52	16.52	17.74	16.36	4.24M
July 10, 2026	18.32	17.84	17.84	18.33	17.52	1.03M
July 09, 2026	18.62	18.4	18.4	18.93	18.32	1.55M
July 08, 2026	19.51	18.59	18.59	19.62	18.17	2.56M
July 07, 2026	17.99	19.5	19.5	20.15	17.91	5.53M
July 06, 2026	18.07	17.95	17.95	18.4	17.83	2.37M
July 02, 2026	17.73	17.93	17.93	18.25	17.51	2.21M
July 01, 2026	18.59	17.61	17.61	18.93	17.51	3.05M
June 30, 2026	18.49	18.65	18.65	19.26	18.41	3.1M
June 29, 2026	18.15	18.63	18.63	18.86	17.79	2.89M
June 26, 2026	17.92	18.15	18.15	18.32	17.62	6.9M
June 25, 2026	17.48	18	18	18.12	17.33	3.6M
June 24, 2026	17.46	17.52	17.52	17.99	17.31	3.86M
June 23, 2026	17.49	17.38	17.38	18.16	17.34	3.28M
June 22, 2026	17.41	17.71	17.71	18.11	17.16	2.46M
June 18, 2026	16.9	17.21	17.21	17.61	16.48	2.96M
June 17, 2026	15.57	16.37	16.37	16.8	15.41	2.68M
June 16, 2026	14.67	15.4	15.4	15.64	14.15	3.43M
June 15, 2026	14.41	14.66	14.66	15.03	14.38	1.35M
June 12, 2026	13.55	14.21	14.21	14.78	13.52	1.51M
June 11, 2026	13.48	13.46	13.46	13.82	13.31	641,892
June 10, 2026	13.5	13.4	13.4	13.9	13.26	931,509
June 09, 2026	13.65	13.59	13.59	13.89	13.2	1.32M
June 08, 2026	13.57	13.5	13.5	13.64	13.33	696,388
June 05, 2026	13.86	13.33	13.33	13.93	13.31	729,270
June 04, 2026	13.59	13.93	13.93	14.09	13.48	877,514
June 03, 2026	13.52	13.45	13.45	13.56	13.25	705,921
June 02, 2026	13.92	13.5	13.5	13.95	13.42	925,778
June 01, 2026	14.05	13.95	13.95	14.18	13.72	1.35M
May 29, 2026	14.32	14.14	14.14	14.56	14.11	1.01M
May 28, 2026	14.42	14.45	14.45	14.61	14.06	922,514
May 27, 2026	14.39	14.45	14.45	14.75	14.21	773,139
May 26, 2026	14.31	14.38	14.38	14.46	14.03	1.02M
May 22, 2026	14.23	14.13	14.13	14.5	14.13	1.3M
May 21, 2026	13.78	14.16	14.16	14.48	13.66	957,430
May 20, 2026	13.3	13.88	13.88	13.95	13.23	1.26M
May 19, 2026	13.37	13.24	13.24	13.52	13.12	1.22M
May 18, 2026	14.39	13.43	13.43	14.47	13.22	1.39M
May 15, 2026	14.82	14.2	14.2	14.99	14.06	896,407
May 14, 2026	15.27	15.08	15.08	15.27	14.67	1.31M
May 13, 2026	14.94	15.27	15.27	15.79	14.69	1.9M
May 12, 2026	14.81	14.76	14.76	15.1	14.55	1.13M
May 11, 2026	14.5	14.88	14.88	14.94	14.3	1.09M
May 08, 2026	14.46	14.5	14.5	15.35	14.39	1.99M
May 07, 2026	14.22	14.05	14.05	14.26	13.36	2.12M
May 06, 2026	14.14	14.26	14.26	14.44	13.65	1.73M
May 05, 2026	14.49	14.66	14.66	14.78	14.28	1.02M
May 04, 2026	13.78	14.38	14.38	14.67	13.69	2.38M
May 01, 2026	13.86	13.87	13.87	14.06	13.71	1.14M
April 30, 2026	14.03	13.76	13.76	14.19	13.11	2.86M
April 29, 2026	13.67	13.82	13.82	14.16	13.53	1.58M
April 28, 2026	14.24	13.83	13.83	14.57	13.51	1.16M
April 27, 2026	14.48	14.27	14.27	14.89	14.19	1.28M
April 24, 2026	14	14.41	14.41	14.46	14	935,160
April 23, 2026	14.78	14.19	14.19	14.89	13.95	1.79M
April 22, 2026	14.72	14.8	14.8	15.1	14.54	1.34M
April 21, 2026	15.4	14.62	14.62	15.52	14.42	2.31M
April 20, 2026	15.22	15.4	15.4	16.12	15.05	3.82M
April 17, 2026	14.43	15.23	15.23	15.76	13.82	7.18M
April 16, 2026	14.25	14.54	14.54	14.75	14.02	964,876