7.45
-0.07(-0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.56 | 7.52 | 7.52 | 7.57 | 7.37 | 895,400 |
| August 14, 2025 | 7.5 | 7.49 | 7.49 | 7.58 | 7.31 | 1.02M |
| August 13, 2025 | 7.34 | 7.6 | 7.6 | 7.66 | 7.25 | 1.72M |
| August 12, 2025 | 7.37 | 7.33 | 7.33 | 7.65 | 7.25 | 1.83M |
| August 11, 2025 | 7.41 | 7.33 | 7.33 | 7.45 | 7.06 | 1.41M |
| August 08, 2025 | 7.21 | 7.42 | 7.42 | 7.47 | 6.55 | 1.95M |
| August 07, 2025 | 7.25 | 7.3 | 7.3 | 7.31 | 7.12 | 1.12M |
| August 06, 2025 | 7.43 | 7.27 | 7.27 | 7.43 | 7.08 | 1.29M |
| August 05, 2025 | 7.45 | 7.41 | 7.41 | 7.49 | 7.26 | 1.02M |
| August 04, 2025 | 7.3 | 7.49 | 7.49 | 7.52 | 7.2 | 1.1M |
| August 01, 2025 | 7.41 | 7.33 | 7.33 | 7.57 | 7.25 | 1.58M |
| July 31, 2025 | 7.35 | 7.41 | 7.41 | 7.61 | 7.32 | 1.13M |
| July 30, 2025 | 7.61 | 7.42 | 7.42 | 7.74 | 7.31 | 2.14M |
| July 29, 2025 | 7.6 | 7.55 | 7.55 | 7.64 | 7.36 | 1.35M |
| July 28, 2025 | 7.89 | 7.64 | 7.64 | 7.95 | 7.52 | 1.86M |
| July 25, 2025 | 7.89 | 7.87 | 7.87 | 7.97 | 7.65 | 1.65M |
| July 24, 2025 | 7.82 | 7.84 | 7.84 | 7.99 | 7.6 | 3.8M |
| July 23, 2025 | 7.05 | 7.89 | 7.89 | 8.11 | 7 | 3.73M |
| July 22, 2025 | 6.85 | 7 | 7 | 7.02 | 6.67 | 1.75M |
| July 21, 2025 | 6.85 | 6.82 | 6.82 | 6.98 | 6.71 | 1.13M |
| July 18, 2025 | 6.92 | 6.86 | 6.86 | 7.19 | 6.8 | 2.26M |
| July 17, 2025 | 6.71 | 6.84 | 6.84 | 7.03 | 6.69 | 1.58M |
| July 16, 2025 | 6.86 | 6.71 | 6.71 | 6.93 | 6.61 | 2.56M |
| July 15, 2025 | 7.03 | 6.86 | 6.86 | 7.05 | 6.8 | 1.58M |
| July 14, 2025 | 6.57 | 7.01 | 7.01 | 7.03 | 6.5 | 1.71M |
| July 11, 2025 | 6.4 | 6.55 | 6.55 | 6.6 | 6.25 | 1.44M |
| July 10, 2025 | 6.11 | 6.41 | 6.41 | 6.42 | 6.03 | 1.58M |
| July 09, 2025 | 5.97 | 6.17 | 6.17 | 6.34 | 5.93 | 1.6M |
| July 08, 2025 | 5.94 | 5.86 | 5.86 | 6.09 | 5.79 | 1.28M |
| July 07, 2025 | 5.9 | 5.95 | 5.95 | 6.07 | 5.78 | 1.34M |
| July 03, 2025 | 5.98 | 5.95 | 5.95 | 6 | 5.71 | 993,025 |
| July 02, 2025 | 5.69 | 5.98 | 5.98 | 6.08 | 5.53 | 2.84M |
| July 01, 2025 | 5.61 | 5.7 | 5.7 | 5.82 | 5.47 | 2.4M |
| June 30, 2025 | 5.59 | 5.47 | 5.47 | 5.66 | 5.41 | 1.5M |
| June 27, 2025 | 5.64 | 5.62 | 5.62 | 5.71 | 5.5 | 2.23M |
| June 26, 2025 | 5.67 | 5.66 | 5.66 | 5.71 | 5.55 | 971,186 |
| June 25, 2025 | 5.78 | 5.68 | 5.68 | 5.78 | 5.53 | 690,632 |
| June 24, 2025 | 5.77 | 5.77 | 5.77 | 5.96 | 5.6 | 1.11M |
| June 23, 2025 | 5.9 | 5.75 | 5.75 | 5.95 | 5.66 | 1.21M |
| June 20, 2025 | 6.09 | 5.96 | 5.96 | 6.19 | 5.85 | 3.29M |
| June 18, 2025 | 6.12 | 6.07 | 6.07 | 6.24 | 5.98 | 1.43M |
| June 17, 2025 | 6.27 | 6.12 | 6.12 | 6.49 | 6.08 | 1.72M |
| June 16, 2025 | 6.1 | 6.34 | 6.34 | 6.36 | 6.07 | 1.23M |
| June 13, 2025 | 6.1 | 6.09 | 6.09 | 6.34 | 6.05 | 1.14M |
| June 12, 2025 | 6.22 | 6.17 | 6.17 | 6.32 | 6.11 | 2.96M |
| June 11, 2025 | 6.54 | 6.25 | 6.25 | 6.58 | 6.17 | 1.4M |
| June 10, 2025 | 6.44 | 6.51 | 6.51 | 6.57 | 6.26 | 1.36M |
| June 09, 2025 | 7.11 | 6.41 | 6.41 | 7.12 | 6.35 | 2.58M |
| June 06, 2025 | 6.85 | 7.06 | 7.06 | 7.1 | 6.76 | 2.49M |
| June 05, 2025 | 6.54 | 6.74 | 6.74 | 6.9 | 6.35 | 3.05M |
| June 04, 2025 | 6.2 | 6.58 | 6.58 | 6.59 | 6.02 | 9.06M |
| June 03, 2025 | 6.21 | 5.95 | 5.95 | 6.24 | 5.38 | 4.47M |
| June 02, 2025 | 6.94 | 6.32 | 6.32 | 7.48 | 5.7 | 8.68M |
| May 30, 2025 | 6.35 | 6.51 | 6.51 | 6.6 | 6.2 | 1.45M |
| May 29, 2025 | 6.26 | 6.36 | 6.36 | 6.38 | 6.09 | 800,434 |
| May 28, 2025 | 6.33 | 6.26 | 6.26 | 6.39 | 6.08 | 871,296 |
| May 27, 2025 | 6.34 | 6.16 | 6.16 | 6.47 | 6.1 | 1.25M |
| May 23, 2025 | 6 | 6.29 | 6.29 | 6.31 | 5.86 | 1.23M |
| May 22, 2025 | 6.16 | 6.03 | 6.03 | 6.19 | 6.02 | 671,122 |
| May 21, 2025 | 6.4 | 6.18 | 6.18 | 6.47 | 6.06 | 985,300 |