Trevi Therapeutics, Inc. (TRVI) NASDAQ

Currency In USD

AD

TRVI Historical Return

If you invested $1000 in Trevi Therapeutics, Inc. (TRVI) since IPO date, it would be worth $2,015.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,600, while $1000 invested 1 year ago would be worth $1,927.27. This corresponds to total returns of 101.52%, 960%, 92.73%, respectively, with annualized returns of 9.99%, 60.35%, 92.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRVI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.215.915.916.5715.872.02M
September 10, 202616.5115.9115.9116.5115.711.25M
September 09, 202616.8716.6416.6417.0216.51959,534
September 08, 202616.9416.8216.8217.1816.591.48M
September 04, 202616.8817.2617.2617.3216.8856,595
September 03, 202617.0917.0617.0617.1516.471.43M
September 02, 202616.5717.0517.0517.1116.221.35M
September 01, 202616.416.5716.5716.7316.32945,050
August 31, 202616.6616.616.616.7416.081.87M
August 28, 202617.8816.7916.7918.0916.631.97M
August 27, 202617.8517.9617.9618.1117.611.23M
August 26, 202617.8917.9217.9218.0117.421.21M
August 25, 202618.2917.9517.9518.5917.692.14M
August 24, 202617.8618.0818.0818.1317.241.23M
August 21, 202618.4417.9617.9618.5417.831.14M
August 20, 202618.5918.2518.2518.9918.151.25M
August 19, 202619.2918.8118.8119.318.51.98M
August 18, 202618.4618.8418.8418.9718.181.75M
August 17, 202618.2618.4818.4818.5718.17867,365
August 14, 202617.9818.4618.4618.5417.631.39M
August 13, 202618.0318.1518.1518.6317.682.08M
August 12, 202617.7317.7317.7318.0617.60
August 11, 202617.9717.817.818.3917.521.32M
August 10, 202618.4817.817.818.8417.771.02M
August 07, 202619.2618.5118.5119.2617.92.18M
August 06, 202618.6518.518.518.8218.11.96M
August 05, 20261918.6518.6519.318.461.5M
August 04, 202618.318.7518.7518.77182.48M
August 03, 202618.3317.917.918.4917.451.26M
July 31, 202618.4918.2518.2518.4917.641.32M
July 30, 202618.0418.418.418.6517.811.52M
July 29, 202618.3318.0918.0918.5317.691.43M
July 28, 202618.2718.4318.4318.5917.951.67M
July 27, 202617.7418.1218.1218.4617.61.74M
July 24, 202617.3617.5417.5417.5416.921.47M
July 23, 202617.0117.1817.1817.6416.962.38M
July 22, 202617.917.3617.3618.0617.211.3M
July 21, 202617.1518.1818.1818.2617.012.24M
July 20, 202619.2816.7716.7719.3716.623.05M
July 17, 202617.5919.0719.0720.2217.238.31M
July 16, 202617.9717.3617.3618.1317.023.12M
July 15, 202618.3118.1518.1518.3117.251.91M
July 14, 202616.5517.9117.9118.0816.242.53M
July 13, 202617.7316.5216.5217.7416.364.24M
July 10, 202618.3217.8417.8418.3317.521.03M
July 09, 202618.6218.418.418.9318.321.55M
July 08, 202619.5118.5918.5919.6218.172.56M
July 07, 202617.9919.519.520.1517.915.53M
July 06, 202618.0717.9517.9518.417.832.37M
July 02, 202617.7317.9317.9318.2517.512.21M
July 01, 202618.5917.6117.6118.9317.513.05M
June 30, 202618.4918.6518.6519.2618.413.1M
June 29, 202618.1518.6318.6318.8617.792.89M
June 26, 202617.9218.1518.1518.3217.626.9M
June 25, 202617.48181818.1217.333.6M
June 24, 202617.4617.5217.5217.9917.313.86M
June 23, 202617.4917.3817.3818.1617.343.28M
June 22, 202617.4117.7117.7118.1117.162.46M
June 18, 202616.917.2117.2117.6116.482.96M
June 17, 202615.5716.3716.3716.815.412.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved