10.36
-0.27(-2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.46 | 10.36 | 10.36 | 10.63 | 10.28 | 1.56M |
| October 16, 2025 | 10.61 | 10.63 | 10.63 | 11.11 | 10.48 | 2.35M |
| October 15, 2025 | 10.3 | 10.62 | 10.62 | 10.86 | 10.25 | 2.18M |
| October 14, 2025 | 9.45 | 10.19 | 10.19 | 10.31 | 9.28 | 2.57M |
| October 13, 2025 | 9.67 | 9.71 | 9.71 | 9.97 | 9.31 | 1.56M |
| October 10, 2025 | 9.97 | 9.99 | 9.99 | 10.02 | 9.54 | 1.42M |
| October 09, 2025 | 9.83 | 9.92 | 9.92 | 10.04 | 9.59 | 2.25M |
| October 08, 2025 | 9.75 | 9.82 | 9.82 | 9.85 | 9.42 | 1.22M |
| October 07, 2025 | 10 | 9.55 | 9.55 | 10.16 | 9.3 | 1.39M |
| October 06, 2025 | 9.99 | 9.95 | 9.95 | 10.14 | 9.66 | 1.71M |
| October 03, 2025 | 9.66 | 9.88 | 9.88 | 9.99 | 9.5 | 1.24M |
| October 02, 2025 | 9.45 | 9.56 | 9.56 | 9.62 | 9.29 | 1.63M |
| October 01, 2025 | 9.13 | 9.4 | 9.4 | 9.5 | 8.99 | 1.73M |
| September 30, 2025 | 8.91 | 9.15 | 9.15 | 9.29 | 8.63 | 2.75M |
| September 29, 2025 | 8.76 | 8.95 | 8.95 | 8.96 | 8.46 | 1.51M |
| September 26, 2025 | 8.5 | 8.77 | 8.77 | 8.92 | 8.24 | 1.52M |
| September 25, 2025 | 8.36 | 8.46 | 8.46 | 8.74 | 8.24 | 1.31M |
| September 24, 2025 | 8.41 | 8.47 | 8.47 | 8.54 | 8.29 | 1.11M |
| September 23, 2025 | 8.6 | 8.38 | 8.38 | 8.6 | 8.34 | 1.02M |
| September 22, 2025 | 8.06 | 8.55 | 8.55 | 8.65 | 8.04 | 1.48M |
| September 19, 2025 | 8.54 | 8.15 | 8.15 | 8.63 | 8.08 | 8.23M |
| September 18, 2025 | 8.03 | 8.54 | 8.54 | 8.56 | 8.03 | 1.63M |
| September 17, 2025 | 8 | 7.98 | 7.98 | 8.23 | 7.97 | 1.16M |
| September 16, 2025 | 8.01 | 7.96 | 7.96 | 8.28 | 7.92 | 2.98M |
| September 15, 2025 | 8.2 | 8.07 | 8.07 | 8.2 | 7.65 | 3.15M |
| September 12, 2025 | 9.7 | 8.25 | 8.25 | 9.7 | 8.01 | 3.62M |
| September 11, 2025 | 9.79 | 9.75 | 9.75 | 9.92 | 9.27 | 5.36M |
| September 10, 2025 | 8.42 | 9.62 | 9.62 | 9.81 | 8.32 | 7.32M |
| September 09, 2025 | 7.55 | 8.42 | 8.42 | 8.63 | 7.44 | 5.81M |
| September 08, 2025 | 7.01 | 7.6 | 7.6 | 7.77 | 6.98 | 3.96M |
| September 05, 2025 | 7.22 | 7.01 | 7.01 | 7.32 | 6.93 | 1.61M |
| September 04, 2025 | 7.15 | 7.23 | 7.23 | 7.31 | 6.97 | 1.95M |
| September 03, 2025 | 7.17 | 7.15 | 7.15 | 7.35 | 7.03 | 1.45M |
| September 02, 2025 | 7.15 | 7.27 | 7.27 | 7.36 | 7.15 | 2.07M |
| August 29, 2025 | 7.17 | 7.26 | 7.26 | 7.52 | 7.09 | 1.56M |
| August 28, 2025 | 8.16 | 7.21 | 7.21 | 8.16 | 7.2 | 3.27M |
| August 27, 2025 | 7.43 | 8 | 8 | 8.78 | 7.37 | 9.49M |
| August 26, 2025 | 7.29 | 7.42 | 7.42 | 7.45 | 7.26 | 2.38M |
| August 25, 2025 | 7.57 | 7.28 | 7.28 | 7.69 | 7.23 | 1.22M |
| August 22, 2025 | 7.49 | 7.55 | 7.55 | 7.78 | 7.44 | 1.29M |
| August 21, 2025 | 7.55 | 7.49 | 7.49 | 7.76 | 7.4 | 2.3M |
| August 20, 2025 | 7.32 | 7.42 | 7.42 | 7.51 | 7.29 | 1.01M |
| August 19, 2025 | 7.4 | 7.32 | 7.32 | 7.46 | 7.24 | 919,449 |
| August 18, 2025 | 7.52 | 7.45 | 7.45 | 7.6 | 7.36 | 1.12M |
| August 15, 2025 | 7.56 | 7.52 | 7.52 | 7.57 | 7.37 | 895,400 |
| August 14, 2025 | 7.5 | 7.49 | 7.49 | 7.58 | 7.31 | 1.02M |
| August 13, 2025 | 7.34 | 7.6 | 7.6 | 7.66 | 7.25 | 1.72M |
| August 12, 2025 | 7.37 | 7.33 | 7.33 | 7.65 | 7.25 | 1.83M |
| August 11, 2025 | 7.41 | 7.33 | 7.33 | 7.45 | 7.06 | 1.41M |
| August 08, 2025 | 7.21 | 7.42 | 7.42 | 7.47 | 6.55 | 1.95M |
| August 07, 2025 | 7.25 | 7.3 | 7.3 | 7.31 | 7.12 | 1.12M |
| August 06, 2025 | 7.43 | 7.27 | 7.27 | 7.43 | 7.08 | 1.29M |
| August 05, 2025 | 7.45 | 7.41 | 7.41 | 7.49 | 7.26 | 1.02M |
| August 04, 2025 | 7.3 | 7.49 | 7.49 | 7.52 | 7.2 | 1.1M |
| August 01, 2025 | 7.41 | 7.33 | 7.33 | 7.57 | 7.25 | 1.58M |
| July 31, 2025 | 7.35 | 7.41 | 7.41 | 7.61 | 7.32 | 1.13M |
| July 30, 2025 | 7.61 | 7.42 | 7.42 | 7.74 | 7.31 | 2.14M |
| July 29, 2025 | 7.6 | 7.55 | 7.55 | 7.64 | 7.36 | 1.35M |
| July 28, 2025 | 7.89 | 7.64 | 7.64 | 7.95 | 7.52 | 1.86M |
| July 25, 2025 | 7.89 | 7.87 | 7.87 | 7.97 | 7.65 | 1.65M |