13.47
-0.23(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 13.48 | 13.47 | 13.47 | 14 | 13.35 | 2.8M |
| December 03, 2025 | 13.27 | 13.7 | 13.7 | 13.93 | 13.08 | 2.47M |
| December 02, 2025 | 13.3 | 13.35 | 13.35 | 13.91 | 13.05 | 3.7M |
| December 01, 2025 | 13.07 | 13.3 | 13.3 | 13.33 | 12.75 | 3.03M |
| November 28, 2025 | 13.28 | 13.19 | 13.19 | 13.78 | 13.08 | 1.33M |
| November 26, 2025 | 11.48 | 13.29 | 13.29 | 13.73 | 11.28 | 5.48M |
| November 25, 2025 | 11.45 | 11.36 | 11.36 | 11.64 | 11.21 | 1.27M |
| November 24, 2025 | 10.99 | 11.41 | 11.41 | 11.46 | 10.8 | 2.22M |
| November 21, 2025 | 10.59 | 10.99 | 10.99 | 11.21 | 10.46 | 1.27M |
| November 20, 2025 | 11.27 | 10.65 | 10.65 | 11.32 | 10.62 | 1.68M |
| November 19, 2025 | 11.31 | 11.04 | 11.04 | 11.42 | 10.78 | 1.9M |
| November 18, 2025 | 11.23 | 11.31 | 11.31 | 11.48 | 10.94 | 2.26M |
| November 17, 2025 | 11.34 | 11.35 | 11.35 | 11.67 | 11.06 | 2.15M |
| November 14, 2025 | 12.14 | 11.37 | 11.37 | 12.14 | 11.3 | 1.47M |
| November 13, 2025 | 11.85 | 11.46 | 11.46 | 11.98 | 11.15 | 1.4M |
| November 12, 2025 | 12.08 | 11.85 | 11.85 | 12.3 | 11.83 | 1.76M |
| November 11, 2025 | 11.6 | 12.1 | 12.1 | 12.23 | 11.55 | 1.15M |
| November 10, 2025 | 11.15 | 11.67 | 11.67 | 11.87 | 10.99 | 1.51M |
| November 07, 2025 | 11 | 11.01 | 11.01 | 11.19 | 10.56 | 991,322 |
| November 06, 2025 | 10.74 | 11.01 | 11.01 | 11.11 | 10.56 | 2.77M |
| November 05, 2025 | 10.46 | 10.64 | 10.64 | 10.78 | 10.34 | 1.69M |
| November 04, 2025 | 10.45 | 10.86 | 10.86 | 10.98 | 10.45 | 1.03M |
| November 03, 2025 | 11.74 | 10.7 | 10.7 | 11.83 | 10.67 | 1.51M |
| October 31, 2025 | 11.16 | 11.66 | 11.66 | 11.68 | 11.06 | 1.9M |
| October 30, 2025 | 10.52 | 11.17 | 11.17 | 11.18 | 10.48 | 1.3M |
| October 29, 2025 | 10.4 | 10.58 | 10.58 | 10.82 | 10.3 | 1.03M |
| October 28, 2025 | 10.48 | 10.53 | 10.53 | 10.9 | 10.37 | 1.5M |
| October 27, 2025 | 10.53 | 10.5 | 10.5 | 10.74 | 10.4 | 1.13M |
| October 24, 2025 | 10.92 | 10.51 | 10.51 | 10.92 | 10.41 | 1.11M |
| October 23, 2025 | 10.8 | 10.65 | 10.65 | 10.9 | 10.51 | 1.21M |
| October 22, 2025 | 10.66 | 10.89 | 10.89 | 10.9 | 10.41 | 1.54M |
| October 21, 2025 | 10.72 | 10.65 | 10.65 | 10.89 | 10.36 | 1.22M |
| October 20, 2025 | 10.62 | 10.69 | 10.69 | 10.77 | 10.16 | 1.84M |
| October 17, 2025 | 10.46 | 10.36 | 10.36 | 10.63 | 10.28 | 1.56M |
| October 16, 2025 | 10.61 | 10.63 | 10.63 | 11.11 | 10.48 | 2.35M |
| October 15, 2025 | 10.3 | 10.62 | 10.62 | 10.86 | 10.25 | 2.18M |
| October 14, 2025 | 9.45 | 10.19 | 10.19 | 10.31 | 9.28 | 2.57M |
| October 13, 2025 | 9.67 | 9.71 | 9.71 | 9.97 | 9.31 | 1.56M |
| October 10, 2025 | 9.97 | 9.99 | 9.99 | 10.02 | 9.54 | 1.42M |
| October 09, 2025 | 9.83 | 9.92 | 9.92 | 10.04 | 9.59 | 2.25M |
| October 08, 2025 | 9.75 | 9.82 | 9.82 | 9.85 | 9.42 | 1.22M |
| October 07, 2025 | 10 | 9.55 | 9.55 | 10.16 | 9.3 | 1.39M |
| October 06, 2025 | 9.99 | 9.95 | 9.95 | 10.14 | 9.66 | 1.71M |
| October 03, 2025 | 9.66 | 9.88 | 9.88 | 9.99 | 9.5 | 1.24M |
| October 02, 2025 | 9.45 | 9.56 | 9.56 | 9.62 | 9.29 | 1.63M |
| October 01, 2025 | 9.13 | 9.4 | 9.4 | 9.5 | 8.99 | 1.73M |
| September 30, 2025 | 8.91 | 9.15 | 9.15 | 9.29 | 8.63 | 2.75M |
| September 29, 2025 | 8.76 | 8.95 | 8.95 | 8.96 | 8.46 | 1.51M |
| September 26, 2025 | 8.5 | 8.77 | 8.77 | 8.92 | 8.24 | 1.52M |
| September 25, 2025 | 8.36 | 8.46 | 8.46 | 8.74 | 8.24 | 1.31M |
| September 24, 2025 | 8.41 | 8.47 | 8.47 | 8.54 | 8.29 | 1.11M |
| September 23, 2025 | 8.6 | 8.38 | 8.38 | 8.6 | 8.34 | 1.02M |
| September 22, 2025 | 8.06 | 8.55 | 8.55 | 8.65 | 8.04 | 1.48M |
| September 19, 2025 | 8.54 | 8.15 | 8.15 | 8.63 | 8.08 | 8.23M |
| September 18, 2025 | 8.03 | 8.54 | 8.54 | 8.56 | 8.03 | 1.63M |
| September 17, 2025 | 8 | 7.98 | 7.98 | 8.23 | 7.97 | 1.16M |
| September 16, 2025 | 8.01 | 7.96 | 7.96 | 8.28 | 7.92 | 2.98M |
| September 15, 2025 | 8.2 | 8.07 | 8.07 | 8.2 | 7.65 | 3.15M |
| September 12, 2025 | 9.7 | 8.25 | 8.25 | 9.7 | 8.01 | 3.62M |
| September 11, 2025 | 9.79 | 9.75 | 9.75 | 9.92 | 9.27 | 5.36M |