48.32
+0.31(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
October 16, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
October 15, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
October 14, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
October 13, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
October 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
October 09, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
October 08, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
October 07, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
October 06, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
October 03, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
October 02, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
October 01, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
September 30, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
September 29, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
September 26, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
September 25, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
September 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
September 23, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
September 22, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
September 19, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
September 18, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
September 17, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
September 16, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
September 15, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
September 12, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
September 11, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
September 10, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
September 09, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
September 08, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
September 05, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
September 04, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
September 03, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
September 02, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
August 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
August 28, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
August 27, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
August 26, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
August 25, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
August 22, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
August 21, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
August 20, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
August 19, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
August 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
August 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
August 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
August 13, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
August 12, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
August 11, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
August 08, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
August 07, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
August 06, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
August 05, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
August 04, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
August 01, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
July 31, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
July 30, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
July 29, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
July 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
July 25, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |