Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE

2,702.50

+3.25(+0.12%)

Updated at September 05 04:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,698.52,702.52,702.52,702.52,698.52,021
September 04, 20252,694.312,699.252,699.252,7022,694.31594
September 03, 20252,685.212,690.752,690.752,693.462,685.211,229
September 02, 20252,695.192,691.52,691.52,695.192,690.46176
September 01, 20252,667.282,663.52,663.52,667.282,663.54
August 29, 20252,681.932,6732,6732,686.452,6736,108
August 28, 20252,675.442,675.752,675.752,675.752,670.45550
August 27, 20252,681.972,674.52,674.52,681.972,674.51,492
August 26, 20252,667.872,668.252,668.252,668.252,666.031,504
August 22, 20252,661.752,661.752,661.752,661.752,661.750
August 21, 20252,669.552,6662,6662,669.552,666600
August 20, 20252,664.762,6642,6642,664.762,659306
August 19, 20252,647.112,654.252,654.252,654.252,647.11380
August 18, 20252,647.952,643.52,643.52,647.952,643.5830
August 15, 20252,647.092,642.52,642.52,647.092,642.5215
August 14, 20252,656.992,6512,6512,656.992,651244
August 13, 20252,649.082,653.52,653.52,653.52,648.73477
August 12, 20252,655.052,651.52,651.52,655.052,651.510
August 11, 20252,668.052,6762,6762,6762,668.05693
August 08, 20252,672.062,664.52,664.52,673.482,664.51,770
August 07, 20252,693.052,6822,6822,693.052,682212
August 06, 20252,703.072,6932,6932,703.072,6931,185
August 05, 20252,709.062,7082,7082,709.062,7081,844
August 04, 20252,703.132,7082,7082,7082,696.31,092
August 01, 20252,696.192,710.252,710.252,710.252,696.19858
July 31, 20252,685.992,694.52,694.52,698.72,685.995,836
July 30, 20252,668.562,6762,6762,6762,667.41,213
July 29, 20252,657.152,669.52,669.52,669.52,657.15502
July 28, 20252,645.532,641.52,641.52,645.72,639.91,303
July 25, 20252,634.742,636.52,636.52,636.52,634.7420
July 24, 20252,617.182,6192,6192,619.052,613.98432
July 23, 20252,621.352,617.252,617.252,621.352,617.2510
July 22, 20252,638.742,635.52,635.52,639.852,635.53
July 21, 20252,639.552,630.52,630.52,639.552,630.51,918
July 18, 20252,627.382,630.52,630.52,630.52,627.13244
July 17, 20252,630.762,633.52,633.52,637.242,629.48693
July 16, 20252,626.692,618.252,618.252,629.92,618.251,047
July 15, 20252,629.772,627.52,627.52,630.782,626.5684
July 14, 20252,623.52,6242,6242,6242,620.132,466
July 11, 20252,621.462,619.252,619.252,621.472,619.25844
July 10, 20252,607.492,615.252,615.252,617.132,606.91,334
July 09, 20252,605.942,606.752,606.752,606.752,6033,962
July 08, 20252,603.752,603.752,603.752,603.752,603.750
July 07, 20252,6122,593.752,593.752,6122,593.7510,370
July 04, 20252,603.872,603.52,603.52,605.962,603.557
July 03, 20252,613.52,600.752,600.752,613.52,600814
July 02, 20252,617.212,6162,6162,622.882,616571
July 01, 20252,604.912,602.252,602.252,604.912,600.23781
June 30, 20252,6072,6042,6042,6072,604383
June 27, 20252,595.052,598.752,598.752,598.752,595.05262
June 26, 20252,599.292,5952,5952,601.032,593.991,666
June 25, 20252,6172,608.252,608.252,6172,606.55316
June 24, 20252,609.262,609.752,609.752,612.232,603.61861
June 23, 20252,625.392,629.52,629.52,640.052,625.39952
June 20, 20252,619.752,619.752,619.752,619.752,619.750
June 19, 20252,630.362,6302,6302,630.52,628.95339
June 18, 20252,620.812,6262,6262,630.332,620.813,109
June 17, 20252,6072,6072,6072,6072,6070
June 16, 20252,584.252,588.52,588.52,588.52,583.631,579
June 13, 20252,613.882,5872,5872,613.882,587513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved