Invesco US Treasury Bond 7-10 Year UCITS ETF - TRXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,647.95	2,643.5	2,643.5	2,647.95	2,643.5	830
August 15, 2025	2,647.09	2,642.5	2,642.5	2,647.09	2,642.5	215
August 14, 2025	2,656.99	2,651	2,651	2,656.99	2,651	244
August 13, 2025	2,649.08	2,653.5	2,653.5	2,653.5	2,648.73	477
August 12, 2025	2,655.05	2,651.5	2,651.5	2,655.05	2,651.5	10
August 11, 2025	2,668.05	2,676	2,676	2,676	2,668.05	693
August 08, 2025	2,672.06	2,664.5	2,664.5	2,673.48	2,664.5	1,770
August 07, 2025	2,693.05	2,682	2,682	2,693.05	2,682	212
August 06, 2025	2,703.07	2,693	2,693	2,703.07	2,693	1,185
August 05, 2025	2,709.06	2,708	2,708	2,709.06	2,708	1,844
August 04, 2025	2,703.13	2,708	2,708	2,708	2,696.3	1,092
August 01, 2025	2,696.19	2,710.25	2,710.25	2,710.25	2,696.19	858
July 31, 2025	2,685.99	2,694.5	2,694.5	2,698.7	2,685.99	5,836
July 30, 2025	2,668.56	2,676	2,676	2,676	2,667.4	1,213
July 29, 2025	2,657.15	2,669.5	2,669.5	2,669.5	2,657.15	502
July 28, 2025	2,645.53	2,641.5	2,641.5	2,645.7	2,639.9	1,303
July 25, 2025	2,634.74	2,636.5	2,636.5	2,636.5	2,634.74	20
July 24, 2025	2,617.18	2,619	2,619	2,619.05	2,613.98	432
July 23, 2025	2,621.35	2,617.25	2,617.25	2,621.35	2,617.25	10
July 22, 2025	2,638.74	2,635.5	2,635.5	2,639.85	2,635.5	3
July 21, 2025	2,639.55	2,630.5	2,630.5	2,639.55	2,630.5	1,918
July 18, 2025	2,627.38	2,630.5	2,630.5	2,630.5	2,627.13	244
July 17, 2025	2,630.76	2,633.5	2,633.5	2,637.24	2,629.48	693
July 16, 2025	2,626.69	2,618.25	2,618.25	2,629.9	2,618.25	1,047
July 15, 2025	2,629.77	2,627.5	2,627.5	2,630.78	2,626.5	684
July 14, 2025	2,623.5	2,624	2,624	2,624	2,620.13	2,466
July 11, 2025	2,621.46	2,619.25	2,619.25	2,621.47	2,619.25	844
July 10, 2025	2,607.49	2,615.25	2,615.25	2,617.13	2,606.9	1,334
July 09, 2025	2,605.94	2,606.75	2,606.75	2,606.75	2,603	3,962
July 08, 2025	2,603.75	2,603.75	2,603.75	2,603.75	2,603.75	0
July 07, 2025	2,612	2,593.75	2,593.75	2,612	2,593.75	10,370
July 04, 2025	2,603.87	2,603.5	2,603.5	2,605.96	2,603.5	57
July 03, 2025	2,613.5	2,600.75	2,600.75	2,613.5	2,600	814
July 02, 2025	2,617.21	2,616	2,616	2,622.88	2,616	571
July 01, 2025	2,604.91	2,602.25	2,602.25	2,604.91	2,600.23	781
June 30, 2025	2,607	2,604	2,604	2,607	2,604	383
June 27, 2025	2,595.05	2,598.75	2,598.75	2,598.75	2,595.05	262
June 26, 2025	2,599.29	2,595	2,595	2,601.03	2,593.99	1,666
June 25, 2025	2,617	2,608.25	2,608.25	2,617	2,606.55	316
June 24, 2025	2,609.26	2,609.75	2,609.75	2,612.23	2,603.61	861
June 23, 2025	2,625.39	2,629.5	2,629.5	2,640.05	2,625.39	952
June 20, 2025	2,619.75	2,619.75	2,619.75	2,619.75	2,619.75	0
June 19, 2025	2,630.36	2,630	2,630	2,630.5	2,628.95	339
June 18, 2025	2,620.81	2,626	2,626	2,630.33	2,620.81	3,109
June 17, 2025	2,607	2,607	2,607	2,607	2,607	0
June 16, 2025	2,584.25	2,588.5	2,588.5	2,588.5	2,583.63	1,579
June 13, 2025	2,613.88	2,587	2,587	2,613.88	2,587	513
June 12, 2025	2,598.25	2,598.25	2,598.25	2,598.25	2,598.25	307
June 11, 2025	2,623.5	2,620.25	2,591.86	2,623.84	2,620.25	101
June 10, 2025	2,633	2,619.75	2,591.37	2,633	2,619.75	9,646
June 09, 2025	2,606.39	2,609.25	2,580.98	2,610.05	2,605.03	178
June 06, 2025	2,630.04	2,615.25	2,586.91	2,630.04	2,615.25	826
June 05, 2025	2,628.55	2,620.25	2,591.86	2,628.55	2,619	1,147
June 04, 2025	2,620.31	2,627.25	2,598.78	2,628.14	2,620.31	886
June 03, 2025	2,624.7	2,622.25	2,593.84	2,626.55	2,622.25	508
June 02, 2025	2,618.55	2,615.25	2,586.91	2,622.54	2,615.25	1,225
May 30, 2025	2,637.16	2,637	2,608.43	2,640.26	2,633.43	1,723
May 29, 2025	2,628.05	2,629.75	2,601.26	2,629.75	2,628.05	1
May 28, 2025	2,617.14	2,622.75	2,622.75	2,623.86	2,617.14	1,629
May 27, 2025	2,613.55	2,618.75	2,618.75	2,618.75	2,606.06	2,205

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE