Invesco US Treasury Bond 7-10 Year UCITS ETF - TRXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,691.27	2,679.25	2,679.25	2,691.27	2,679.25	378
September 25, 2025	2,686.35	2,689.25	2,689.25	2,689.25	2,686.35	8
September 24, 2025	2,679.97	2,679.75	2,679.75	2,683.48	2,679.65	1,568
September 23, 2025	2,670.5	2,665.5	2,665.5	2,671.14	2,665.5	72
September 22, 2025	2,675.72	2,668.5	2,668.5	2,675.72	2,668.5	629
September 19, 2025	2,681.33	2,673.75	2,673.75	2,681.33	2,673.75	390
September 18, 2025	2,663.25	2,663.25	2,663.25	2,663.25	2,659.48	3,002
September 17, 2025	2,658.59	2,655.75	2,655.75	2,658.59	2,655.75	34
September 16, 2025	2,660.13	2,657.5	2,657.5	2,662.65	2,657.5	2,870
September 15, 2025	2,662.13	2,666.75	2,666.75	2,667.96	2,660.43	1,488
September 12, 2025	2,674.87	2,668.25	2,668.25	2,674.87	2,668.25	746
September 11, 2025	2,679.58	2,676.5	2,676.5	2,681.05	2,676.5	137
September 10, 2025	2,701.34	2,697.5	2,669.21	2,701.34	2,697.5	366
September 09, 2025	2,701.46	2,699.75	2,671.43	2,701.46	2,699.75	13
September 08, 2025	2,704.77	2,702.5	2,702.5	2,704.78	2,702.5	958
September 05, 2025	2,698.5	2,702.5	2,702.5	2,702.5	2,698.5	2,021
September 04, 2025	2,694.31	2,699.25	2,699.25	2,702	2,694.31	594
September 03, 2025	2,685.21	2,690.75	2,690.75	2,693.46	2,685.21	1,229
September 02, 2025	2,695.19	2,691.5	2,691.5	2,695.19	2,690.46	176
September 01, 2025	2,667.28	2,663.5	2,663.5	2,667.28	2,663.5	4
August 29, 2025	2,681.93	2,673	2,673	2,686.45	2,673	6,108
August 28, 2025	2,675.44	2,675.75	2,675.75	2,675.75	2,670.45	550
August 27, 2025	2,681.97	2,674.5	2,674.5	2,681.97	2,674.5	1,492
August 26, 2025	2,667.87	2,668.25	2,668.25	2,668.25	2,666.03	1,504
August 22, 2025	2,661.75	2,661.75	2,661.75	2,661.75	2,661.75	0
August 21, 2025	2,669.55	2,666	2,666	2,669.55	2,666	600
August 20, 2025	2,664.76	2,664	2,664	2,664.76	2,659	306
August 19, 2025	2,647.11	2,654.25	2,654.25	2,654.25	2,647.11	380
August 18, 2025	2,647.95	2,643.5	2,643.5	2,647.95	2,643.5	830
August 15, 2025	2,647.09	2,642.5	2,642.5	2,647.09	2,642.5	215
August 14, 2025	2,656.99	2,651	2,651	2,656.99	2,651	244
August 13, 2025	2,649.08	2,653.5	2,653.5	2,653.5	2,648.73	477
August 12, 2025	2,655.05	2,651.5	2,651.5	2,655.05	2,651.5	10
August 11, 2025	2,668.05	2,676	2,676	2,676	2,668.05	693
August 08, 2025	2,672.06	2,664.5	2,664.5	2,673.48	2,664.5	1,770
August 07, 2025	2,693.05	2,682	2,682	2,693.05	2,682	212
August 06, 2025	2,703.07	2,693	2,693	2,703.07	2,693	1,185
August 05, 2025	2,709.06	2,708	2,708	2,709.06	2,708	1,844
August 04, 2025	2,703.13	2,708	2,708	2,708	2,696.3	1,092
August 01, 2025	2,696.19	2,710.25	2,710.25	2,710.25	2,696.19	858
July 31, 2025	2,685.99	2,694.5	2,694.5	2,698.7	2,685.99	5,836
July 30, 2025	2,668.56	2,676	2,676	2,676	2,667.4	1,213
July 29, 2025	2,657.15	2,669.5	2,669.5	2,669.5	2,657.15	502
July 28, 2025	2,645.53	2,641.5	2,641.5	2,645.7	2,639.9	1,303
July 25, 2025	2,634.74	2,636.5	2,636.5	2,636.5	2,634.74	20
July 24, 2025	2,617.18	2,619	2,619	2,619.05	2,613.98	432
July 23, 2025	2,621.35	2,617.25	2,617.25	2,621.35	2,617.25	10
July 22, 2025	2,638.74	2,635.5	2,635.5	2,639.85	2,635.5	3
July 21, 2025	2,639.55	2,630.5	2,630.5	2,639.55	2,630.5	1,918
July 18, 2025	2,627.38	2,630.5	2,630.5	2,630.5	2,627.13	244
July 17, 2025	2,630.76	2,633.5	2,633.5	2,637.24	2,629.48	693
July 16, 2025	2,626.69	2,618.25	2,618.25	2,629.9	2,618.25	1,047
July 15, 2025	2,629.77	2,627.5	2,627.5	2,630.78	2,626.5	684
July 14, 2025	2,623.5	2,624	2,624	2,624	2,620.13	2,466
July 11, 2025	2,621.46	2,619.25	2,619.25	2,621.47	2,619.25	844
July 10, 2025	2,607.49	2,615.25	2,615.25	2,617.13	2,606.9	1,334
July 09, 2025	2,605.94	2,606.75	2,606.75	2,606.75	2,603	3,962
July 08, 2025	2,603.75	2,603.75	2,603.75	2,603.75	2,603.75	0
July 07, 2025	2,612	2,593.75	2,593.75	2,612	2,593.75	10,370
July 04, 2025	2,603.87	2,603.5	2,603.5	2,605.96	2,603.5	57

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE