Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) since IPO date, it would be worth 786.35 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 919.55 GBp, while 1000 GBp invested 1 year ago would be worth 991.01 GBp. This corresponds to total returns of -21.36%, -8.05%, -0.9%, respectively, with annualized returns of -3.11%, -1.66%, -0.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,557.29 | 2,556.25 | 2,556.25 | 2,558.14 | 2,556.25 | 30 |
| August 20, 2026 | 2,570.92 | 2,560.75 | 2,560.75 | 2,571.71 | 2,560.56 | 2,351 |
| August 19, 2026 | 2,579.61 | 2,572.75 | 2,572.75 | 2,579.61 | 2,572.75 | 84 |
| August 18, 2026 | 2,575.47 | 2,577 | 2,577 | 2,577 | 2,575.47 | 974 |
| August 17, 2026 | 2,578.93 | 2,575.5 | 2,575.5 | 2,578.93 | 2,575.46 | 19 |
| August 14, 2026 | 2,583 | 2,580 | 2,580 | 2,583 | 2,580 | 2 |
| August 12, 2026 | 2,585.5 | 2,586.75 | 2,586.75 | 2,586.75 | 2,585.5 | 1 |
| August 10, 2026 | 2,585.94 | 2,578.75 | 2,578.75 | 2,585.94 | 2,578.75 | 1,040 |
| August 06, 2026 | 2,595.63 | 2,596.5 | 2,596.5 | 2,596.5 | 2,595.63 | 17 |
| August 05, 2026 | 2,603.87 | 2,598.75 | 2,598.75 | 2,603.87 | 2,598.75 | 3 |
| August 03, 2026 | 2,586.9 | 2,594.5 | 2,594.5 | 2,594.5 | 2,586.9 | 281 |
| July 31, 2026 | 2,594.81 | 2,579 | 2,579 | 2,594.81 | 2,579 | 154 |
| July 30, 2026 | 2,608.04 | 2,594.5 | 2,594.5 | 2,608.04 | 2,594.5 | 539 |
| July 29, 2026 | 2,627.16 | 2,627.75 | 2,627.75 | 2,627.75 | 2,627.16 | 1,900 |
| July 28, 2026 | 2,631.87 | 2,631.75 | 2,631.75 | 2,631.87 | 2,631.75 | 2 |
| July 23, 2026 | 2,602.5 | 2,609.25 | 2,609.25 | 2,609.25 | 2,602.5 | 150 |
| July 21, 2026 | 2,605.69 | 2,611.75 | 2,611.75 | 2,611.75 | 2,605.69 | 750 |
| July 16, 2026 | 2,593.72 | 2,592.04 | 2,592.04 | 2,596.38 | 2,592.04 | 490 |
| July 15, 2026 | 2,606.55 | 2,610.46 | 2,610.46 | 2,610.46 | 2,606.55 | 270 |
| July 14, 2026 | 2,609.95 | 2,617.25 | 2,617.25 | 2,617.25 | 2,609.95 | 43 |
| July 13, 2026 | 2,617.5 | 2,612 | 2,612 | 2,617.5 | 2,610.45 | 796 |
| July 09, 2026 | 2,608.99 | 2,617 | 2,617 | 2,617 | 2,608.99 | 55 |
| July 08, 2026 | 2,615.96 | 2,614 | 2,614 | 2,616.37 | 2,614 | 13 |
| July 07, 2026 | 2,626.63 | 2,626.75 | 2,626.75 | 2,628.96 | 2,626.63 | 3 |
| July 06, 2026 | 2,645.33 | 2,635 | 2,635 | 2,645.33 | 2,635 | 3 |
| July 03, 2026 | 2,635.37 | 2,635 | 2,635 | 2,637.28 | 2,635 | 4 |
| July 02, 2026 | 2,631.4 | 2,628.95 | 2,628.95 | 2,634.75 | 2,628.95 | 884 |
| July 01, 2026 | 2,654.96 | 2,653 | 2,653 | 2,654.96 | 2,653 | 10 |
| June 30, 2026 | 2,678.03 | 2,671.46 | 2,671.46 | 2,678.03 | 2,671.46 | 1,868 |
| June 29, 2026 | 2,678.03 | 2,672.75 | 2,672.75 | 2,678.04 | 2,672.75 | 1,948 |
| June 26, 2026 | 2,678.37 | 2,680.75 | 2,680.75 | 2,680.75 | 2,674.22 | 3 |
| June 25, 2026 | 2,677.83 | 2,677.25 | 2,677.25 | 2,682.96 | 2,677.25 | 154 |
| June 23, 2026 | 2,653.29 | 2,660.75 | 2,660.75 | 2,661.28 | 2,651.9 | 33 |
| June 22, 2026 | 2,650.34 | 2,646 | 2,646 | 2,650.34 | 2,646 | 179 |
| June 19, 2026 | 2,661.93 | 2,652.25 | 2,652.25 | 2,661.93 | 2,652.25 | 275 |
| June 18, 2026 | 2,662.96 | 2,661 | 2,661 | 2,662.96 | 2,661 | 4 |
| June 17, 2026 | 2,628.13 | 2,631.25 | 2,631.25 | 2,631.25 | 2,628.13 | 1,409 |
| June 16, 2026 | 2,623.15 | 2,623 | 2,623 | 2,624.87 | 2,622.63 | 349 |
| June 15, 2026 | 2,621.25 | 2,617.25 | 2,617.25 | 2,621.25 | 2,617.25 | 47 |
| June 12, 2026 | 2,624.51 | 2,616.25 | 2,616.25 | 2,624.51 | 2,616.25 | 54 |
| June 11, 2026 | 2,624.87 | 2,624 | 2,624 | 2,624.87 | 2,624 | 2 |
| June 10, 2026 | 2,638.5 | 2,640.25 | 2,640.25 | 2,640.25 | 2,638.5 | 162 |
| June 09, 2026 | 2,640.27 | 2,635.75 | 2,635.75 | 2,640.27 | 2,635.75 | 230 |
| June 08, 2026 | 2,640.47 | 2,644 | 2,644 | 2,646.37 | 2,640.47 | 1,002 |
| June 05, 2026 | 2,641.01 | 2,639.75 | 2,639.75 | 2,641.01 | 2,639.75 | 794 |
| June 04, 2026 | 2,643.46 | 2,643 | 2,643 | 2,643.46 | 2,642.37 | 23 |
| June 03, 2026 | 2,635.96 | 2,637 | 2,637 | 2,640.46 | 2,634.04 | 1,164 |
| June 02, 2026 | 2,639.82 | 2,636.5 | 2,636.5 | 2,642 | 2,636.04 | 103 |
| June 01, 2026 | 2,633.63 | 2,631.75 | 2,631.75 | 2,636.37 | 2,631.75 | 20 |
| May 29, 2026 | 2,645.97 | 2,640 | 2,640 | 2,645.97 | 2,640 | 87 |
| May 28, 2026 | 2,638.93 | 2,643.5 | 2,643.5 | 2,643.5 | 2,638.13 | 1,613 |
| May 27, 2026 | 2,637.46 | 2,641 | 2,641 | 2,641 | 2,637.46 | 2 |
| May 26, 2026 | 2,627.95 | 2,631.25 | 2,631.25 | 2,631.37 | 2,627.95 | 32 |
| May 22, 2026 | 2,627.89 | 2,617.75 | 2,617.75 | 2,627.89 | 2,617.75 | 76 |
| May 21, 2026 | 2,618.5 | 2,618.5 | 2,618.5 | 2,621.37 | 2,618.5 | 184 |
| May 20, 2026 | 2,612.5 | 2,613.5 | 2,613.5 | 2,614.96 | 2,612.5 | 160 |
| May 19, 2026 | 2,613 | 2,608 | 2,608 | 2,613.96 | 2,607 | 166 |
| May 18, 2026 | 2,628 | 2,620 | 2,620 | 2,628.46 | 2,620 | 6,994 |
| May 15, 2026 | 2,637.46 | 2,639.75 | 2,639.75 | 2,640.25 | 2,632.49 | 733 |
| May 14, 2026 | 2,626.96 | 2,632 | 2,632 | 2,632 | 2,626.96 | 97 |