Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE

2,647.11

+3.608(+0.14%)

Updated at August 19 10:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,647.952,643.52,643.52,647.952,643.5830
August 15, 20252,647.092,642.52,642.52,647.092,642.5215
August 14, 20252,656.992,6512,6512,656.992,651244
August 13, 20252,649.082,653.52,653.52,653.52,648.73477
August 12, 20252,655.052,651.52,651.52,655.052,651.510
August 11, 20252,668.052,6762,6762,6762,668.05693
August 08, 20252,672.062,664.52,664.52,673.482,664.51,770
August 07, 20252,693.052,6822,6822,693.052,682212
August 06, 20252,703.072,6932,6932,703.072,6931,185
August 05, 20252,709.062,7082,7082,709.062,7081,844
August 04, 20252,703.132,7082,7082,7082,696.31,092
August 01, 20252,696.192,710.252,710.252,710.252,696.19858
July 31, 20252,685.992,694.52,694.52,698.72,685.995,836
July 30, 20252,668.562,6762,6762,6762,667.41,213
July 29, 20252,657.152,669.52,669.52,669.52,657.15502
July 28, 20252,645.532,641.52,641.52,645.72,639.91,303
July 25, 20252,634.742,636.52,636.52,636.52,634.7420
July 24, 20252,617.182,6192,6192,619.052,613.98432
July 23, 20252,621.352,617.252,617.252,621.352,617.2510
July 22, 20252,638.742,635.52,635.52,639.852,635.53
July 21, 20252,639.552,630.52,630.52,639.552,630.51,918
July 18, 20252,627.382,630.52,630.52,630.52,627.13244
July 17, 20252,630.762,633.52,633.52,637.242,629.48693
July 16, 20252,626.692,618.252,618.252,629.92,618.251,047
July 15, 20252,629.772,627.52,627.52,630.782,626.5684
July 14, 20252,623.52,6242,6242,6242,620.132,466
July 11, 20252,621.462,619.252,619.252,621.472,619.25844
July 10, 20252,607.492,615.252,615.252,617.132,606.91,334
July 09, 20252,605.942,606.752,606.752,606.752,6033,962
July 08, 20252,603.752,603.752,603.752,603.752,603.750
July 07, 20252,6122,593.752,593.752,6122,593.7510,370
July 04, 20252,603.872,603.52,603.52,605.962,603.557
July 03, 20252,613.52,600.752,600.752,613.52,600814
July 02, 20252,617.212,6162,6162,622.882,616571
July 01, 20252,604.912,602.252,602.252,604.912,600.23781
June 30, 20252,6072,6042,6042,6072,604383
June 27, 20252,595.052,598.752,598.752,598.752,595.05262
June 26, 20252,599.292,5952,5952,601.032,593.991,666
June 25, 20252,6172,608.252,608.252,6172,606.55316
June 24, 20252,609.262,609.752,609.752,612.232,603.61861
June 23, 20252,625.392,629.52,629.52,640.052,625.39952
June 20, 20252,619.752,619.752,619.752,619.752,619.750
June 19, 20252,630.362,6302,6302,630.52,628.95339
June 18, 20252,620.812,6262,6262,630.332,620.813,109
June 17, 20252,6072,6072,6072,6072,6070
June 16, 20252,584.252,588.52,588.52,588.52,583.631,579
June 13, 20252,613.882,5872,5872,613.882,587513
June 12, 20252,598.252,598.252,598.252,598.252,598.25307
June 11, 20252,623.52,620.252,591.862,623.842,620.25101
June 10, 20252,6332,619.752,591.372,6332,619.759,646
June 09, 20252,606.392,609.252,580.982,610.052,605.03178
June 06, 20252,630.042,615.252,586.912,630.042,615.25826
June 05, 20252,628.552,620.252,591.862,628.552,6191,147
June 04, 20252,620.312,627.252,598.782,628.142,620.31886
June 03, 20252,624.72,622.252,593.842,626.552,622.25508
June 02, 20252,618.552,615.252,586.912,622.542,615.251,225
May 30, 20252,637.162,6372,608.432,640.262,633.431,723
May 29, 20252,628.052,629.752,601.262,629.752,628.051
May 28, 20252,617.142,622.752,622.752,623.862,617.141,629
May 27, 20252,613.552,618.752,618.752,618.752,606.062,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved