Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE

2,615.50

-9(-0.34%)

Updated at May 13 04:35PM

Currency In GBp

TRXG.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) since IPO date, it would be worth 804.58 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 996.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.79 GBp. This corresponds to total returns of -19.54%, -0.31%, 2.78%, respectively, with annualized returns of -2.92%, -0.06%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,620.5	2,615.5	2,615.5	2,622.5	2,615.5	2,969
May 12, 2026	2,622	2,624.5	2,624.5	2,624.5	2,621.05	464
May 11, 2026	2,616.17	2,608	2,608	2,616.17	2,608	774
May 08, 2026	2,620.64	2,617	2,617	2,620.64	2,617	272
May 07, 2026	2,625.15	2,619.5	2,619.5	2,625.15	2,619.5	3,347
May 06, 2026	2,621.55	2,623.25	2,623.25	2,623.25	2,621.55	190
May 05, 2026	2,620.55	2,617.25	2,617.25	2,620.55	2,617.25	106
May 01, 2026	2,608.98	2,612.75	2,612.75	2,613.55	2,608.98	477
April 30, 2026	2,628.05	2,618.5	2,618.5	2,628.05	2,618.5	10
April 29, 2026	2,638.57	2,634.75	2,634.75	2,638.57	2,634.75	590
April 28, 2026	2,639.05	2,638.5	2,638.5	2,639.05	2,638.5	4
April 27, 2026	2,636.55	2,633.5	2,633.5	2,636.55	2,633.5	6
April 24, 2026	2,651.56	2,646	2,646	2,651.56	2,641.5	12,072
April 23, 2026	2,647	2,649.25	2,649.25	2,651.05	2,647	1,435
April 22, 2026	2,648.13	2,648.75	2,648.75	2,648.75	2,648.13	74
April 21, 2026	2,648.96	2,646.5	2,646.5	2,648.96	2,646.5	2
April 20, 2026	2,655	2,649.25	2,649.25	2,655	2,649.25	2,136
April 16, 2026	2,643.81	2,644.25	2,644.25	2,644.25	2,640.45	7,562
April 15, 2026	2,640.79	2,634	2,634	2,642.62	2,634	211
April 14, 2026	2,645.1	2,636.25	2,636.25	2,645.1	2,632.45	508
April 13, 2026	2,650	2,648.5	2,648.5	2,653.14	2,648.5	36,706
April 10, 2026	2,661.67	2,650.5	2,650.5	2,661.67	2,648.76	1,078
April 09, 2026	2,665	2,659	2,659	2,665.14	2,657.05	102
April 08, 2026	2,669.12	2,660.25	2,660.25	2,671.04	2,658.05	1,063
April 07, 2026	2,685.37	2,679.25	2,679.25	2,685.37	2,679.04	24
April 02, 2026	2,698.37	2,693.25	2,693.25	2,698.37	2,691.46	541
April 01, 2026	2,691.35	2,676.5	2,676.5	2,691.35	2,672.28	829
March 31, 2026	2,687.55	2,693.25	2,693.25	2,693.27	2,686.73	124
March 30, 2026	2,672.18	2,695	2,695	2,695	2,672.18	7,510
March 27, 2026	-1	-1	2,657.5	-1	-1	0
March 26, 2026	2,656.83	2,651.5	2,651.5	2,657	2,651.5	286
March 25, 2026	2,651.04	2,657.75	2,657.75	2,657.75	2,651.04	95
March 24, 2026	2,643.04	2,645	2,645	2,645	2,643.04	1,119
March 23, 2026	2,653.74	2,643	2,643	2,659.5	2,640	2,242
March 20, 2026	2,661.31	2,658	2,658	2,661.31	2,652.95	257
March 19, 2026	2,690.22	2,668	2,668	2,690.22	2,667.05	228
March 18, 2026	2,685.75	2,685.75	2,685.75	2,685.75	2,685.75	0
March 17, 2026	2,689.5	2,688.5	2,688.5	2,689.5	2,686	320
March 16, 2026	2,695	2,690.5	2,690.5	2,695	2,690.5	388
March 13, 2026	2,689.19	2,692.5	2,692.5	2,692.5	2,688	500
March 12, 2026	2,675	2,674.5	2,674.5	2,678.37	2,674.5	5,450
March 11, 2026	2,708.17	2,698	2,669.45	2,708.17	2,698	359
March 10, 2026	2,709.05	2,706.36	2,679.34	2,709.05	2,706.36	103
March 09, 2026	2,713.14	2,715.75	2,687.01	2,718.29	2,712.95	572
March 06, 2026	2,712.86	2,714.75	2,686.02	2,715.55	2,712.86	5
March 05, 2026	2,729.86	2,732	2,703.09	2,732	2,725.22	533
March 04, 2026	2,729.5	2,734.5	2,705.56	2,734.5	2,729.5	7,251
March 03, 2026	2,742.71	2,743.5	2,714.47	2,750.95	2,742.71	322
March 02, 2026	2,747.55	2,737.25	2,708.28	2,747.55	2,731.63	56
February 27, 2026	2,726.28	2,733	2,704.08	2,733	2,726.28	100
February 26, 2026	2,707.14	2,712	2,683.3	2,712	2,707.14	4
February 25, 2026	2,701.86	2,702.5	2,673.9	2,702.5	2,701.62	19
February 24, 2026	2,709.54	2,704.5	2,675.88	2,710.64	2,704.5	4
February 23, 2026	2,699.5	2,709	2,680.33	2,709	2,699.5	161
February 20, 2026	2,700.87	2,702	2,673.41	2,702	2,700.87	4
February 19, 2026	2,693	2,710.75	2,682.07	2,710.75	2,693	964
February 18, 2026	2,686.95	2,691.25	2,662.77	2,691.25	2,686.15	93
February 17, 2026	2,693.18	2,700	2,671.43	2,701.86	2,692	212
February 16, 2026	2,675.51	2,682.25	2,654.01	2,682.25	2,675.51	12
February 13, 2026	2,665.81	2,679.5	2,651.28	2,679.5	2,665.81	558