Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE

2,636.50

+4.75(+0.18%)

Updated at June 02 05:15PM

Currency In GBp

TRXG.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) since IPO date, it would be worth 810.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,004.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.69 GBp. This corresponds to total returns of -18.91%, 0.47%, 4.87%, respectively, with annualized returns of -2.79%, 0.09%, 4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRXG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,639.822,636.52,636.52,6422,636.04103
June 01, 20262,633.632,631.752,631.752,636.372,631.7520
May 29, 20262,645.972,6402,6402,645.972,64087
May 28, 20262,638.932,643.52,643.52,643.52,638.131,613
May 27, 20262,637.462,6412,6412,6412,637.462
May 26, 20262,627.952,631.252,631.252,631.372,627.9532
May 22, 20262,627.892,617.752,617.752,627.892,617.7576
May 21, 20262,618.52,618.52,618.52,621.372,618.5184
May 20, 20262,612.52,613.52,613.52,614.962,612.5160
May 19, 20262,6132,6082,6082,613.962,607166
May 18, 20262,6282,6202,6202,628.462,6206,994
May 15, 20262,637.462,639.752,639.752,640.252,632.49733
May 14, 20262,626.962,6322,6322,6322,626.9697
May 13, 20262,620.52,615.52,615.52,622.52,615.52,969
May 12, 20262,6222,624.52,624.52,624.52,621.05464
May 11, 20262,616.172,6082,6082,616.172,608774
May 08, 20262,620.642,6172,6172,620.642,617272
May 07, 20262,625.152,619.52,619.52,625.152,619.53,347
May 06, 20262,621.552,623.252,623.252,623.252,621.55190
May 05, 20262,620.552,617.252,617.252,620.552,617.25106
May 01, 20262,608.982,612.752,612.752,613.552,608.98477
April 30, 20262,628.052,618.52,618.52,628.052,618.510
April 29, 20262,638.572,634.752,634.752,638.572,634.75590
April 28, 20262,639.052,638.52,638.52,639.052,638.54
April 27, 20262,636.552,633.52,633.52,636.552,633.56
April 24, 20262,651.562,6462,6462,651.562,641.512,072
April 23, 20262,6472,649.252,649.252,651.052,6471,435
April 22, 20262,648.132,648.752,648.752,648.752,648.1374
April 21, 20262,648.962,646.52,646.52,648.962,646.52
April 20, 20262,6552,649.252,649.252,6552,649.252,136
April 16, 20262,643.812,644.252,644.252,644.252,640.457,562
April 15, 20262,640.792,6342,6342,642.622,634211
April 14, 20262,645.12,636.252,636.252,645.12,632.45508
April 13, 20262,6502,648.52,648.52,653.142,648.536,706
April 10, 20262,661.672,650.52,650.52,661.672,648.761,078
April 09, 20262,6652,6592,6592,665.142,657.05102
April 08, 20262,669.122,660.252,660.252,671.042,658.051,063
April 07, 20262,685.372,679.252,679.252,685.372,679.0424
April 02, 20262,698.372,693.252,693.252,698.372,691.46541
April 01, 20262,691.352,676.52,676.52,691.352,672.28829
March 31, 20262,687.552,693.252,693.252,693.272,686.73124
March 30, 20262,672.182,6952,6952,6952,672.187,510
March 27, 2026-1-12,657.5-1-10
March 26, 20262,656.832,651.52,651.52,6572,651.5286
March 25, 20262,651.042,657.752,657.752,657.752,651.0495
March 24, 20262,643.042,6452,6452,6452,643.041,119
March 23, 20262,653.742,6432,6432,659.52,6402,242
March 20, 20262,661.312,6582,6582,661.312,652.95257
March 19, 20262,690.222,6682,6682,690.222,667.05228
March 18, 20262,685.752,685.752,685.752,685.752,685.750
March 17, 20262,689.52,688.52,688.52,689.52,686320
March 16, 20262,6952,690.52,690.52,6952,690.5388
March 13, 20262,689.192,692.52,692.52,692.52,688500
March 12, 20262,6752,674.52,674.52,678.372,674.55,450
March 11, 20262,708.172,6982,669.452,708.172,698359
March 10, 20262,709.052,706.362,679.342,709.052,706.36103
March 09, 20262,713.142,715.752,687.012,718.292,712.95572
March 06, 20262,712.862,714.752,686.022,715.552,712.865
March 05, 20262,729.862,7322,703.092,7322,725.22533
March 04, 20262,729.52,734.52,705.562,734.52,729.57,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved