Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE

2,664.50

-4(-0.15%)

Updated at December 24 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,664.462,664.52,664.52,664.52,664.11,012
December 23, 20252,670.862,668.52,668.52,670.862,663.71,139
December 22, 20252,681.52,6762,6762,681.52,674.365,730
December 19, 20252,696.552,696.752,696.752,696.862,694.95165
December 18, 20252,692.962,697.252,697.252,697.252,692.962
December 17, 20252,686.452,687.52,687.52,688.052,686.4540
December 16, 20252,704.52,679.752,679.752,704.52,679.751,385
December 15, 20252,689.112,686.752,686.752,689.112,686.751,148
December 12, 20252,686.542,687.752,687.752,688.572,684.369,732
December 11, 20252,689.282,6862,6862,693.882,685.852,002
December 10, 20252,717.912,721.52,693.772,721.52,717.1311,149
December 09, 20252,727.022,723.252,695.52,728.982,723.258
December 08, 20252,729.52,723.252,723.252,729.52,721.513,534
December 05, 20252,730.352,7302,7302,730.352,7304
December 04, 20252,736.172,730.752,730.752,736.172,728.4285
December 03, 20252,745.942,737.52,737.52,745.942,737.5190
December 02, 20252,759.252,763.752,763.752,763.752,759.25400
December 01, 20252,7522,755.52,755.52,768.722,7522,217
November 28, 20252,771.912,7662,7662,772.722,765.7350
November 27, 20252,772.722,769.252,769.252,772.722,772.722
November 26, 20252,785.542,768.352,768.352,785.542,768.35180
November 25, 20252,791.742,780.252,780.252,791.742,780.257,788
November 24, 20252,7912,7892,7892,792.092,787.575,579
November 21, 20252,788.852,788.252,788.252,788.852,788.256
November 20, 20252,775.392,7812,7812,7812,775.1121
November 19, 20252,769.722,780.752,780.752,780.752,769.727
November 18, 20252,766.412,765.652,765.652,767.852,765.651,001
November 17, 20252,751.822,755.252,755.252,758.492,751.822,706
November 14, 20252,764.792,756.252,756.252,7672,756.25484
November 13, 20252,768.52,754.252,754.252,768.52,754.2535
November 12, 20252,762.682,772.52,772.52,774.652,762.682,590
November 11, 20252,762.722,7632,7632,7632,762.726
November 10, 20252,750.52,757.752,757.752,757.752,750.534
November 07, 20252,764.262,763.752,763.752,764.262,760.48156
November 06, 20252,768.282,772.252,772.252,772.432,765.851,299
November 05, 20252,787.852,772.52,772.52,787.852,772.58,112
November 04, 20252,777.412,783.752,783.752,783.752,776.921,360
November 03, 20253,624.783,624.783,624.783,624.783,624.7814,496
October 31, 20252,758.782,760.252,764.462,766.612,758.787,522
October 30, 20252,753.572,760.752,760.752,7612,751.0311,447
October 29, 20252,759.522,7592,7592,760.852,757.281,186
October 28, 20252,751.792,750.252,750.252,752.482,750.25437
October 27, 20252,731.452,7372,7372,7372,731.451,989
October 24, 20252,736.832,744.752,744.752,744.752,736.8323
October 23, 20252,741.352,740.752,740.752,742.832,740.755,293
October 22, 20252,7452,741.252,741.252,749.322,741.252,354
October 21, 20252,732.222,732.752,732.752,736.352,732.2282
October 20, 20252,715.262,717.252,717.252,7192,715.261,186
October 17, 20252,733.182,722.752,722.752,733.182,720.351,092
October 16, 20252,707.322,710.252,710.252,710.252,707.32360
October 15, 20252,727.832,719.752,719.752,730.482,719.75241
October 14, 20252,746.992,734.252,734.252,748.12,733.352,044
October 13, 20252,720.52,720.52,720.52,720.52,720.50
October 10, 20252,716.162,716.752,716.752,724.752,715.45696
October 09, 20252,698.122,712.52,712.52,712.52,698.12266
October 08, 20252,689.482,694.252,694.252,694.252,689.4874
October 07, 20252,6852,6852,6852,6852,6850
October 06, 20252,686.52,6742,6742,686.52,67481
October 03, 20252,690.682,682.252,682.252,692.712,682.25918
October 02, 20252,680.422,695.752,695.752,695.752,680.4226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved