Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE

Currency In GBp

AD

TRXG.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) since IPO date, it would be worth 803.06 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 956.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.61 GBp. This corresponds to total returns of -19.69%, -4.32%, 2.66%, respectively, with annualized returns of -2.88%, -0.88%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRXG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,617.52,6122,6122,617.52,610.45796
July 09, 20262,608.992,6172,6172,6172,608.9955
July 08, 20262,615.962,6142,6142,616.372,61413
July 07, 20262,626.632,626.752,626.752,628.962,626.633
July 06, 20262,645.332,6352,6352,645.332,6353
July 03, 20262,635.372,6352,6352,637.282,6354
July 02, 20262,631.42,628.952,628.952,634.752,628.95884
July 01, 20262,654.962,6532,6532,654.962,65310
June 30, 20262,678.032,671.462,671.462,678.032,671.461,868
June 29, 20262,678.032,672.752,672.752,678.042,672.751,948
June 26, 20262,678.372,680.752,680.752,680.752,674.223
June 25, 20262,677.832,677.252,677.252,682.962,677.25154
June 23, 20262,653.292,660.752,660.752,661.282,651.933
June 22, 20262,650.342,6462,6462,650.342,646179
June 19, 20262,661.932,652.252,652.252,661.932,652.25275
June 18, 20262,662.962,6612,6612,662.962,6614
June 17, 20262,628.132,631.252,631.252,631.252,628.131,409
June 16, 20262,623.152,6232,6232,624.872,622.63349
June 15, 20262,621.252,617.252,617.252,621.252,617.2547
June 12, 20262,624.512,616.252,616.252,624.512,616.2554
June 11, 20262,624.872,6242,6242,624.872,6242
June 10, 20262,638.52,640.252,640.252,640.252,638.5162
June 09, 20262,640.272,635.752,635.752,640.272,635.75230
June 08, 20262,640.472,6442,6442,646.372,640.471,002
June 05, 20262,641.012,639.752,639.752,641.012,639.75794
June 04, 20262,643.462,6432,6432,643.462,642.3723
June 03, 20262,635.962,6372,6372,640.462,634.041,164
June 02, 20262,639.822,636.52,636.52,6422,636.04103
June 01, 20262,633.632,631.752,631.752,636.372,631.7520
May 29, 20262,645.972,6402,6402,645.972,64087
May 28, 20262,638.932,643.52,643.52,643.52,638.131,613
May 27, 20262,637.462,6412,6412,6412,637.462
May 26, 20262,627.952,631.252,631.252,631.372,627.9532
May 22, 20262,627.892,617.752,617.752,627.892,617.7576
May 21, 20262,618.52,618.52,618.52,621.372,618.5184
May 20, 20262,612.52,613.52,613.52,614.962,612.5160
May 19, 20262,6132,6082,6082,613.962,607166
May 18, 20262,6282,6202,6202,628.462,6206,994
May 15, 20262,637.462,639.752,639.752,640.252,632.49733
May 14, 20262,626.962,6322,6322,6322,626.9697
May 13, 20262,620.52,615.52,615.52,622.52,615.52,969
May 12, 20262,6222,624.52,624.52,624.52,621.05464
May 11, 20262,616.172,6082,6082,616.172,608774
May 08, 20262,620.642,6172,6172,620.642,617272
May 07, 20262,625.152,619.52,619.52,625.152,619.53,347
May 06, 20262,621.552,623.252,623.252,623.252,621.55190
May 05, 20262,620.552,617.252,617.252,620.552,617.25106
May 01, 20262,608.982,612.752,612.752,613.552,608.98477
April 30, 20262,628.052,618.52,618.52,628.052,618.510
April 29, 20262,638.572,634.752,634.752,638.572,634.75590
April 28, 20262,639.052,638.52,638.52,639.052,638.54
April 27, 20262,636.552,633.52,633.52,636.552,633.56
April 24, 20262,651.562,6462,6462,651.562,641.512,072
April 23, 20262,6472,649.252,649.252,651.052,6471,435
April 22, 20262,648.132,648.752,648.752,648.752,648.1374
April 21, 20262,648.962,646.52,646.52,648.962,646.52
April 20, 20262,6552,649.252,649.252,6552,649.252,136
April 16, 20262,643.812,644.252,644.252,644.252,640.457,562
April 15, 20262,640.792,6342,6342,642.622,634211
April 14, 20262,645.12,636.252,636.252,645.12,632.45508
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved