Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRXG.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) since IPO date, it would be worth 774.43 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 909.14 GBp, while 1000 GBp invested 1 year ago would be worth 960.07 GBp. This corresponds to total returns of -22.56%, -9.09%, -3.99%, respectively, with annualized returns of -3.25%, -1.89%, -3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRXG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2,520 | 2,507.75 | 2,507.75 | 2,520.18 | 2,507.75 | 413 |
| September 29, 2026 | 2,522.19 | 2,517.75 | 2,517.75 | 2,523.78 | 2,517.75 | 198 |
| September 28, 2026 | 2,525.14 | 2,512.5 | 2,512.5 | 2,525.14 | 2,512.5 | 286 |
| September 25, 2026 | 2,530.93 | 2,523 | 2,523 | 2,530.93 | 2,523 | 164 |
| September 24, 2026 | 2,536.26 | 2,535 | 2,535 | 2,536.26 | 2,535 | 392 |
| September 23, 2026 | 2,551.04 | 2,540 | 2,540 | 2,551.04 | 2,540 | 210 |
| September 22, 2026 | 2,536.45 | 2,544 | 2,544 | 2,545.46 | 2,536.45 | 130 |
| September 21, 2026 | 2,537.5 | 2,538.5 | 2,538.5 | 2,538.5 | 2,537.5 | 12 |
| September 18, 2026 | 2,537.95 | 2,530.5 | 2,530.5 | 2,537.95 | 2,530.5 | 47 |
| September 17, 2026 | 2,533.5 | 2,545.25 | 2,545.25 | 2,545.25 | 2,533.5 | 270 |
| September 16, 2026 | 2,516.46 | 2,524.5 | 2,524.5 | 2,524.5 | 2,516.46 | 9,279 |
| September 15, 2026 | 2,509.27 | 2,504.5 | 2,504.5 | 2,509.42 | 2,504.5 | 1,127 |
| September 11, 2026 | 2,515.17 | 2,513.75 | 2,513.75 | 2,518.06 | 2,513.75 | 983 |
| September 10, 2026 | 2,518.86 | 2,516.75 | 2,516.75 | 2,518.86 | 2,516.75 | 1 |
| September 08, 2026 | 2,564.43 | 2,564.5 | 2,564.5 | 2,568.12 | 2,563.14 | 588 |
| September 07, 2026 | 2,564.87 | 2,562.25 | 2,562.25 | 2,564.87 | 2,562.25 | 2 |
| September 03, 2026 | 2,577.05 | 2,574.25 | 2,574.25 | 2,578.46 | 2,574.25 | 7 |
| September 02, 2026 | 2,569 | 2,569.25 | 2,569.25 | 2,570.76 | 2,568.29 | 211 |
| September 01, 2026 | 2,567.54 | 2,570 | 2,570 | 2,570 | 2,567.54 | 29 |
| August 28, 2026 | 2,580.46 | 2,575.75 | 2,575.75 | 2,580.46 | 2,575.75 | 4 |
| August 27, 2026 | 2,581.28 | 2,579.25 | 2,579.25 | 2,581.28 | 2,579.25 | 200 |
| August 26, 2026 | 2,571.44 | 2,578.5 | 2,578.5 | 2,578.5 | 2,571.44 | 266 |
| August 25, 2026 | 2,563.5 | 2,571.5 | 2,571.5 | 2,571.5 | 2,563.5 | 10 |
| August 24, 2026 | 2,562.12 | 2,562.5 | 2,562.5 | 2,562.5 | 2,560 | 308 |
| August 21, 2026 | 2,557.29 | 2,556.25 | 2,556.25 | 2,558.14 | 2,556.25 | 30 |
| August 20, 2026 | 2,570.92 | 2,560.75 | 2,560.75 | 2,571.71 | 2,560.56 | 2,351 |
| August 19, 2026 | 2,579.61 | 2,572.75 | 2,572.75 | 2,579.61 | 2,572.75 | 84 |
| August 18, 2026 | 2,575.47 | 2,577 | 2,577 | 2,577 | 2,575.47 | 974 |
| August 17, 2026 | 2,578.93 | 2,575.5 | 2,575.5 | 2,578.93 | 2,575.46 | 19 |
| August 14, 2026 | 2,583 | 2,580 | 2,580 | 2,583 | 2,580 | 2 |
| August 12, 2026 | 2,585.5 | 2,586.75 | 2,586.75 | 2,586.75 | 2,585.5 | 1 |
| August 10, 2026 | 2,585.94 | 2,578.75 | 2,578.75 | 2,585.94 | 2,578.75 | 1,040 |
| August 06, 2026 | 2,595.63 | 2,596.5 | 2,596.5 | 2,596.5 | 2,595.63 | 17 |
| August 05, 2026 | 2,603.87 | 2,598.75 | 2,598.75 | 2,603.87 | 2,598.75 | 3 |
| August 03, 2026 | 2,586.9 | 2,594.5 | 2,594.5 | 2,594.5 | 2,586.9 | 281 |
| July 31, 2026 | 2,594.81 | 2,579 | 2,579 | 2,594.81 | 2,579 | 154 |
| July 30, 2026 | 2,608.04 | 2,594.5 | 2,594.5 | 2,608.04 | 2,594.5 | 539 |
| July 29, 2026 | 2,627.16 | 2,627.75 | 2,627.75 | 2,627.75 | 2,627.16 | 1,900 |
| July 28, 2026 | 2,631.87 | 2,631.75 | 2,631.75 | 2,631.87 | 2,631.75 | 2 |
| July 23, 2026 | 2,602.5 | 2,609.25 | 2,609.25 | 2,609.25 | 2,602.5 | 150 |
| July 21, 2026 | 2,605.69 | 2,611.75 | 2,611.75 | 2,611.75 | 2,605.69 | 750 |
| July 16, 2026 | 2,593.72 | 2,592.04 | 2,592.04 | 2,596.38 | 2,592.04 | 490 |
| July 15, 2026 | 2,606.55 | 2,610.46 | 2,610.46 | 2,610.46 | 2,606.55 | 270 |
| July 14, 2026 | 2,609.95 | 2,617.25 | 2,617.25 | 2,617.25 | 2,609.95 | 43 |
| July 13, 2026 | 2,617.5 | 2,612 | 2,612 | 2,617.5 | 2,610.45 | 796 |
| July 09, 2026 | 2,608.99 | 2,617 | 2,617 | 2,617 | 2,608.99 | 55 |
| July 08, 2026 | 2,615.96 | 2,614 | 2,614 | 2,616.37 | 2,614 | 13 |
| July 07, 2026 | 2,626.63 | 2,626.75 | 2,626.75 | 2,628.96 | 2,626.63 | 3 |
| July 06, 2026 | 2,645.33 | 2,635 | 2,635 | 2,645.33 | 2,635 | 3 |
| July 03, 2026 | 2,635.37 | 2,635 | 2,635 | 2,637.28 | 2,635 | 4 |
| July 02, 2026 | 2,631.4 | 2,628.95 | 2,628.95 | 2,634.75 | 2,628.95 | 884 |
| July 01, 2026 | 2,654.96 | 2,653 | 2,653 | 2,654.96 | 2,653 | 10 |
| June 30, 2026 | 2,678.03 | 2,671.46 | 2,671.46 | 2,678.03 | 2,671.46 | 1,868 |
| June 29, 2026 | 2,678.03 | 2,672.75 | 2,672.75 | 2,678.04 | 2,672.75 | 1,948 |
| June 26, 2026 | 2,678.37 | 2,680.75 | 2,680.75 | 2,680.75 | 2,674.22 | 3 |
| June 25, 2026 | 2,677.83 | 2,677.25 | 2,677.25 | 2,682.96 | 2,677.25 | 154 |
| June 23, 2026 | 2,653.29 | 2,660.75 | 2,660.75 | 2,661.28 | 2,651.9 | 33 |
| June 22, 2026 | 2,650.34 | 2,646 | 2,646 | 2,650.34 | 2,646 | 179 |
| June 19, 2026 | 2,661.93 | 2,652.25 | 2,652.25 | 2,661.93 | 2,652.25 | 275 |
| June 18, 2026 | 2,662.96 | 2,661 | 2,661 | 2,662.96 | 2,661 | 4 |
AD
