Invesco US Treasury Bond 7-10 Year UCITS ETF - TRXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,736.17	2,730.75	2,730.75	2,736.17	2,728.42	85
December 03, 2025	2,745.94	2,737.5	2,737.5	2,745.94	2,737.5	190
December 02, 2025	2,759.25	2,763.75	2,763.75	2,763.75	2,759.25	400
December 01, 2025	2,752	2,755.5	2,755.5	2,768.72	2,752	2,217
November 28, 2025	2,771.91	2,766	2,766	2,772.72	2,765.7	350
November 27, 2025	2,772.72	2,769.25	2,769.25	2,772.72	2,772.72	2
November 26, 2025	2,785.54	2,768.35	2,768.35	2,785.54	2,768.35	180
November 25, 2025	2,791.74	2,780.25	2,780.25	2,791.74	2,780.25	7,788
November 24, 2025	2,791	2,789	2,789	2,792.09	2,787.57	5,579
November 21, 2025	2,788.85	2,788.25	2,788.25	2,788.85	2,788.25	6
November 20, 2025	2,775.39	2,781	2,781	2,781	2,775.11	21
November 19, 2025	2,769.72	2,780.75	2,780.75	2,780.75	2,769.72	7
November 18, 2025	2,766.41	2,765.65	2,765.65	2,767.85	2,765.65	1,001
November 17, 2025	2,751.82	2,755.25	2,755.25	2,758.49	2,751.82	2,706
November 14, 2025	2,764.79	2,756.25	2,756.25	2,767	2,756.25	484
November 13, 2025	2,768.5	2,754.25	2,754.25	2,768.5	2,754.25	35
November 12, 2025	2,762.68	2,772.5	2,772.5	2,774.65	2,762.68	2,590
November 11, 2025	2,762.72	2,763	2,763	2,763	2,762.72	6
November 10, 2025	2,750.5	2,757.75	2,757.75	2,757.75	2,750.5	34
November 07, 2025	2,764.26	2,763.75	2,763.75	2,764.26	2,760.48	156
November 06, 2025	2,768.28	2,772.25	2,772.25	2,772.43	2,765.85	1,299
November 05, 2025	2,787.85	2,772.5	2,772.5	2,787.85	2,772.5	8,112
November 04, 2025	2,777.41	2,783.75	2,783.75	2,783.75	2,776.92	1,360
November 03, 2025	3,624.78	3,624.78	3,624.78	3,624.78	3,624.78	14,496
October 31, 2025	2,758.78	2,760.25	2,764.46	2,766.61	2,758.78	7,522
October 30, 2025	2,753.57	2,760.75	2,760.75	2,761	2,751.03	11,447
October 29, 2025	2,759.52	2,759	2,759	2,760.85	2,757.28	1,186
October 28, 2025	2,751.79	2,750.25	2,750.25	2,752.48	2,750.25	437
October 27, 2025	2,731.45	2,737	2,737	2,737	2,731.45	1,989
October 24, 2025	2,736.83	2,744.75	2,744.75	2,744.75	2,736.83	23
October 23, 2025	2,741.35	2,740.75	2,740.75	2,742.83	2,740.75	5,293
October 22, 2025	2,745	2,741.25	2,741.25	2,749.32	2,741.25	2,354
October 21, 2025	2,732.22	2,732.75	2,732.75	2,736.35	2,732.22	82
October 20, 2025	2,715.26	2,717.25	2,717.25	2,719	2,715.26	1,186
October 17, 2025	2,733.18	2,722.75	2,722.75	2,733.18	2,720.35	1,092
October 16, 2025	2,707.32	2,710.25	2,710.25	2,710.25	2,707.32	360
October 15, 2025	2,727.83	2,719.75	2,719.75	2,730.48	2,719.75	241
October 14, 2025	2,746.99	2,734.25	2,734.25	2,748.1	2,733.35	2,044
October 13, 2025	2,720.5	2,720.5	2,720.5	2,720.5	2,720.5	0
October 10, 2025	2,716.16	2,716.75	2,716.75	2,724.75	2,715.45	696
October 09, 2025	2,698.12	2,712.5	2,712.5	2,712.5	2,698.12	266
October 08, 2025	2,689.48	2,694.25	2,694.25	2,694.25	2,689.48	74
October 07, 2025	2,685	2,685	2,685	2,685	2,685	0
October 06, 2025	2,686.5	2,674	2,674	2,686.5	2,674	81
October 03, 2025	2,690.68	2,682.25	2,682.25	2,692.71	2,682.25	918
October 02, 2025	2,680.42	2,695.75	2,695.75	2,695.75	2,680.42	26
October 01, 2025	2,674.94	2,677.5	2,677.5	2,677.5	2,674.7	798
September 30, 2025	2,685.85	2,682.25	2,682.25	2,685.85	2,682.25	58
September 29, 2025	2,683.16	2,682.25	2,682.25	2,683.16	2,682.25	200
September 26, 2025	2,691.27	2,679.25	2,679.25	2,691.27	2,679.25	378
September 25, 2025	2,686.35	2,689.25	2,689.25	2,689.25	2,686.35	8
September 24, 2025	2,679.97	2,679.75	2,679.75	2,683.48	2,679.65	1,568
September 23, 2025	2,670.5	2,665.5	2,665.5	2,671.14	2,665.5	72
September 22, 2025	2,675.72	2,668.5	2,668.5	2,675.72	2,668.5	629
September 19, 2025	2,681.33	2,673.75	2,673.75	2,681.33	2,673.75	390
September 18, 2025	2,663.25	2,663.25	2,663.25	2,663.25	2,659.48	3,002
September 17, 2025	2,658.59	2,655.75	2,655.75	2,658.59	2,655.75	34
September 16, 2025	2,660.13	2,657.5	2,657.5	2,662.65	2,657.5	2,870
September 15, 2025	2,662.13	2,666.75	2,666.75	2,667.96	2,660.43	1,488
September 12, 2025	2,674.87	2,668.25	2,668.25	2,674.87	2,668.25	746

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE