Invesco US Treasury Bond 7-10 Year UCITS ETF - TRXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,700.87	2,702	2,702	2,702	2,700.87	4
February 19, 2026	2,693	2,710.75	2,710.75	2,710.75	2,693	964
February 18, 2026	2,686.95	2,691.25	2,691.25	2,691.25	2,686.15	93
February 17, 2026	2,693.18	2,700	2,700	2,701.86	2,692	212
February 16, 2026	2,675.51	2,682.25	2,682.25	2,682.25	2,675.51	12
February 13, 2026	2,665.81	2,679.5	2,679.5	2,679.5	2,665.81	558
February 12, 2026	2,653.63	2,668.25	2,668.25	2,668.25	2,653.63	204
February 11, 2026	2,646.45	2,653	2,653	2,653	2,646.45	196
February 10, 2026	2,652.16	2,653.5	2,653.5	2,653.5	2,651.95	277
February 09, 2026	2,645.46	2,639	2,639	2,645.46	2,639	1,886
February 06, 2026	2,660.23	2,649.75	2,649.75	2,660.23	2,647.54	4,737
February 05, 2026	2,640.44	2,663	2,663	2,664.29	2,640.44	831
February 04, 2026	2,615.1	2,627.75	2,627.75	2,627.75	2,615.1	130
February 03, 2026	2,621.55	2,615.75	2,615.75	2,621.55	2,615.75	25
February 02, 2026	2,632.43	2,627.75	2,627.75	2,632.43	2,627.75	52
January 30, 2026	2,608	2,619	2,619	2,619	2,608	600
January 29, 2026	2,599.25	2,609	2,609	2,609	2,595.04	460
January 28, 2026	2,605.56	2,606	2,606	2,609.8	2,603.21	985
January 27, 2026	2,628.36	2,612.5	2,612.5	2,634	2,612.5	854
January 26, 2026	2,635.86	2,625.25	2,625.25	2,636.49	2,625.25	909
January 23, 2026	2,662.03	2,644	2,644	2,662.03	2,644	450
January 22, 2026	2,671.05	2,655	2,655	2,671.05	2,655	5,622
January 21, 2026	2,664.29	2,667.5	2,667.5	2,667.5	2,661.55	1,218
January 20, 2026	2,655.35	2,659	2,659	2,661.55	2,655.22	488
January 19, 2026	2,678.31	2,669.75	2,669.75	2,678.31	2,669.75	54
January 16, 2026	2,688.58	2,688.58	2,688.58	2,688.58	2,688.58	224
January 15, 2026	2,690.17	2,694.75	2,694.75	2,702.2	2,690.17	1,523
January 14, 2026	2,685.47	2,695.13	2,695.13	2,695.13	2,678.09	768
January 13, 2026	2,668.54	2,675.55	2,675.55	2,675.55	2,668.54	551
January 12, 2026	2,673.72	2,675.25	2,675.25	2,675.25	2,670.04	9,485
January 09, 2026	2,686.2	2,689.5	2,689.5	2,689.5	2,686.2	3,500
January 08, 2026	2,684.55	2,683.25	2,683.25	2,684.55	2,683.25	2
January 07, 2026	2,675.86	2,680.75	2,680.75	2,680.75	2,675.86	114
January 06, 2026	2,662.6	2,666.5	2,666.5	2,666.5	2,662.6	12,480
January 05, 2026	2,681.77	2,668.25	2,668.25	2,683.91	2,668.25	5,215
January 02, 2026	2,683.99	2,668.75	2,668.75	2,683.99	2,668.75	1,116
December 31, 2025	2,690.6	2,688	2,688	2,690.6	2,688	2
December 30, 2025	2,674.7	2,682.75	2,682.75	2,682.75	2,672.74	12,503
December 29, 2025	2,680.47	2,678.75	2,677.55	2,680.47	2,676.45	204
December 24, 2025	2,664.46	2,664.5	2,664.5	2,664.5	2,664.1	1,012
December 23, 2025	2,670.86	2,668.5	2,668.5	2,670.86	2,663.7	1,139
December 22, 2025	2,681.5	2,676	2,676	2,681.5	2,674.36	5,730
December 19, 2025	2,696.55	2,696.75	2,696.75	2,696.86	2,694.95	165
December 18, 2025	2,692.96	2,697.25	2,697.25	2,697.25	2,692.96	2
December 17, 2025	2,686.45	2,687.5	2,687.5	2,688.05	2,686.45	40
December 16, 2025	2,704.5	2,679.75	2,679.75	2,704.5	2,679.75	1,385
December 15, 2025	2,689.11	2,686.75	2,686.75	2,689.11	2,686.75	1,148
December 12, 2025	2,686.54	2,687.75	2,687.75	2,688.57	2,684.36	9,732
December 11, 2025	2,689.28	2,686	2,686	2,693.88	2,685.85	2,002
December 10, 2025	2,717.91	2,721.5	2,693.77	2,721.5	2,717.13	11,149
December 09, 2025	2,727.02	2,723.25	2,695.5	2,728.98	2,723.25	8
December 08, 2025	2,729.5	2,723.25	2,723.25	2,729.5	2,721.5	13,534
December 05, 2025	2,730.35	2,730	2,730	2,730.35	2,730	4
December 04, 2025	2,736.17	2,730.75	2,730.75	2,736.17	2,728.42	85
December 03, 2025	2,745.94	2,737.5	2,737.5	2,745.94	2,737.5	190
December 02, 2025	2,759.25	2,763.75	2,763.75	2,763.75	2,759.25	400
December 01, 2025	2,752	2,755.5	2,755.5	2,768.72	2,752	2,217
November 28, 2025	2,771.91	2,766	2,766	2,772.72	2,765.7	350
November 27, 2025	2,772.72	2,769.25	2,769.25	2,772.72	2,772.72	2
November 26, 2025	2,785.54	2,768.35	2,768.35	2,785.54	2,768.35	180

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE