Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXG.L) LSE

2,732.22

+14.97(+0.55%)

Updated at October 21 09:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,733.182,722.752,722.752,733.182,720.351,092
October 16, 20252,707.322,710.252,710.252,710.252,707.32360
October 15, 20252,727.832,719.752,719.752,730.482,719.75241
October 14, 20252,746.992,734.252,734.252,748.12,733.352,044
October 13, 20252,720.52,720.52,720.52,720.52,720.50
October 10, 20252,716.162,716.752,716.752,724.752,715.45696
October 09, 20252,698.122,712.52,712.52,712.52,698.12266
October 08, 20252,689.482,694.252,694.252,694.252,689.4874
October 07, 20252,6852,6852,6852,6852,6850
October 06, 20252,686.52,6742,6742,686.52,67481
October 03, 20252,690.682,682.252,682.252,692.712,682.25918
October 02, 20252,680.422,695.752,695.752,695.752,680.4226
October 01, 20252,674.942,677.52,677.52,677.52,674.7798
September 30, 20252,685.852,682.252,682.252,685.852,682.2558
September 29, 20252,683.162,682.252,682.252,683.162,682.25200
September 26, 20252,691.272,679.252,679.252,691.272,679.25378
September 25, 20252,686.352,689.252,689.252,689.252,686.358
September 24, 20252,679.972,679.752,679.752,683.482,679.651,568
September 23, 20252,670.52,665.52,665.52,671.142,665.572
September 22, 20252,675.722,668.52,668.52,675.722,668.5629
September 19, 20252,681.332,673.752,673.752,681.332,673.75390
September 18, 20252,663.252,663.252,663.252,663.252,659.483,002
September 17, 20252,658.592,655.752,655.752,658.592,655.7534
September 16, 20252,660.132,657.52,657.52,662.652,657.52,870
September 15, 20252,662.132,666.752,666.752,667.962,660.431,488
September 12, 20252,674.872,668.252,668.252,674.872,668.25746
September 11, 20252,679.582,676.52,676.52,681.052,676.5137
September 10, 20252,701.342,697.52,669.212,701.342,697.5366
September 09, 20252,701.462,699.752,671.432,701.462,699.7513
September 08, 20252,704.772,702.52,702.52,704.782,702.5958
September 05, 20252,698.52,702.52,702.52,702.52,698.52,021
September 04, 20252,694.312,699.252,699.252,7022,694.31594
September 03, 20252,685.212,690.752,690.752,693.462,685.211,229
September 02, 20252,695.192,691.52,691.52,695.192,690.46176
September 01, 20252,667.282,663.52,663.52,667.282,663.54
August 29, 20252,681.932,6732,6732,686.452,6736,108
August 28, 20252,675.442,675.752,675.752,675.752,670.45550
August 27, 20252,681.972,674.52,674.52,681.972,674.51,492
August 26, 20252,667.872,668.252,668.252,668.252,666.031,504
August 22, 20252,661.752,661.752,661.752,661.752,661.750
August 21, 20252,669.552,6662,6662,669.552,666600
August 20, 20252,664.762,6642,6642,664.762,659306
August 19, 20252,647.112,654.252,654.252,654.252,647.11380
August 18, 20252,647.952,643.52,643.52,647.952,643.5830
August 15, 20252,647.092,642.52,642.52,647.092,642.5215
August 14, 20252,656.992,6512,6512,656.992,651244
August 13, 20252,649.082,653.52,653.52,653.52,648.73477
August 12, 20252,655.052,651.52,651.52,655.052,651.510
August 11, 20252,668.052,6762,6762,6762,668.05693
August 08, 20252,672.062,664.52,664.52,673.482,664.51,770
August 07, 20252,693.052,6822,6822,693.052,682212
August 06, 20252,703.072,6932,6932,703.072,6931,185
August 05, 20252,709.062,7082,7082,709.062,7081,844
August 04, 20252,703.132,7082,7082,7082,696.31,092
August 01, 20252,696.192,710.252,710.252,710.252,696.19858
July 31, 20252,685.992,694.52,694.52,698.72,685.995,836
July 30, 20252,668.562,6762,6762,6762,667.41,213
July 29, 20252,657.152,669.52,669.52,669.52,657.15502
July 28, 20252,645.532,641.52,641.52,645.72,639.91,303
July 25, 20252,634.742,636.52,636.52,636.52,634.7420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved