3,419.50
+9.75(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,413.96 | 3,419.5 | 3,419.5 | 3,420 | 3,413.27 | 6,247 |
| January 13, 2026 | 3,405.01 | 3,409.75 | 3,409.75 | 3,412 | 3,405.01 | 2,312 |
| January 12, 2026 | 3,407.37 | 3,407 | 3,407 | 3,408.36 | 3,403.86 | 4,310 |
| January 09, 2026 | 3,409.05 | 3,411.25 | 3,411.25 | 3,412.5 | 3,406.94 | 3,838 |
| January 08, 2026 | 3,419.21 | 3,412.75 | 3,412.75 | 3,419.21 | 3,409.43 | 4,867 |
| January 07, 2026 | 3,416.78 | 3,418.5 | 3,418.5 | 3,419.44 | 3,414.13 | 19,240 |
| January 06, 2026 | 3,409.2 | 3,406.25 | 3,406.25 | 3,412.22 | 3,406.25 | 2,176 |
| January 05, 2026 | 3,410.54 | 3,411.25 | 3,411.25 | 3,412.28 | 3,405 | 19,564 |
| January 02, 2026 | 3,407.28 | 3,406 | 3,406 | 3,413.79 | 3,406 | 1,336 |
| December 31, 2025 | 3,423.42 | 3,423 | 3,423 | 3,423.87 | 3,423 | 158 |
| December 30, 2025 | 3,421.09 | 3,421.25 | 3,421.25 | 3,421.84 | 3,414.95 | 4,242 |
| December 29, 2025 | 3,421.31 | 3,419.25 | 3,419.25 | 3,422.22 | 3,418.04 | 1,887 |
| December 24, 2025 | 3,407.78 | 3,405.5 | 3,405.5 | 3,409.6 | 3,405.5 | 2,967 |
| December 23, 2025 | 3,412.46 | 3,405.5 | 3,405.5 | 3,413.61 | 3,400.5 | 52,414 |
| December 22, 2025 | 3,408.14 | 3,405 | 3,405 | 3,409.5 | 3,405 | 1,980 |
| December 19, 2025 | 3,422.02 | 3,412.5 | 3,412.5 | 3,422.02 | 3,407.7 | 4,548 |
| December 18, 2025 | 3,413.45 | 3,418.5 | 3,418.5 | 3,418.5 | 3,412.26 | 9,315 |
| December 17, 2025 | 3,406.68 | 3,405.75 | 3,405.75 | 3,409.91 | 3,400.54 | 4,682 |
| December 16, 2025 | 3,401.63 | 3,405.5 | 3,405.5 | 3,405.77 | 3,398.36 | 5,532 |
| December 15, 2025 | 3,401.2 | 3,402.25 | 3,402.25 | 3,407.14 | 3,400.5 | 12,601 |
| December 12, 2025 | 3,403.49 | 3,397.25 | 3,397.25 | 3,403.49 | 3,395.5 | 8,876 |
| December 11, 2025 | 3,407.96 | 3,411 | 3,411 | 3,414.5 | 3,406.33 | 22,481 |
| December 10, 2025 | 3,428.81 | 3,434.25 | 3,434.25 | 3,434.25 | 3,423.65 | 28,793 |
| December 09, 2025 | 3,432.14 | 3,430.5 | 3,430.5 | 3,440.34 | 3,430.5 | 17,840 |
| December 08, 2025 | 3,440.49 | 3,430.25 | 3,430.25 | 3,440.49 | 3,429.5 | 1,356 |
| December 05, 2025 | 3,448.13 | 3,442.25 | 3,442.25 | 3,451.03 | 3,442.25 | 4,387 |
| December 04, 2025 | 3,453.33 | 3,451 | 3,451 | 3,456.35 | 3,447.13 | 5,100 |
| December 03, 2025 | 3,456.26 | 3,456 | 3,456 | 3,461.14 | 3,453.3 | 4,784 |
| December 02, 2025 | 3,450 | 3,451.25 | 3,451.25 | 3,451.95 | 3,445.63 | 3,649 |
| December 01, 2025 | 3,464.25 | 3,450.75 | 3,450.75 | 3,464.25 | 3,450.75 | 3,995 |
| November 28, 2025 | 3,466.11 | 3,465.5 | 3,465.5 | 3,473.95 | 3,462.05 | 2,156 |
| November 27, 2025 | 3,471.76 | 3,474 | 3,474 | 3,474 | 3,467.59 | 4,199 |
| November 26, 2025 | 3,467.55 | 3,468.25 | 3,468.25 | 3,473.91 | 3,455.65 | 4,606 |
| November 25, 2025 | 3,460.57 | 3,468.75 | 3,468.75 | 3,469.53 | 3,460.57 | 3,700 |
| November 24, 2025 | 3,459.25 | 3,457 | 3,457 | 3,460.14 | 3,455.08 | 7,930 |
| November 21, 2025 | 3,451.76 | 3,454 | 3,454 | 3,459.5 | 3,447.95 | 5,574 |
| November 20, 2025 | 3,436.87 | 3,444.75 | 3,444.75 | 3,444.76 | 3,433.13 | 7,480 |
| November 19, 2025 | 3,441.21 | 3,440.5 | 3,440.5 | 3,444 | 3,433.15 | 4,732 |
| November 18, 2025 | 3,441.53 | 3,438 | 3,438 | 3,447.22 | 3,438 | 6,557 |
| November 17, 2025 | 3,432.15 | 3,433.75 | 3,433.75 | 3,437.33 | 3,431.43 | 4,045 |
| November 14, 2025 | 3,434.93 | 3,433.5 | 3,433.5 | 3,446.14 | 3,433.5 | 2,880 |
| November 13, 2025 | 3,445.5 | 3,440 | 3,440 | 3,446.46 | 3,437.05 | 5,653 |
| November 12, 2025 | 3,439.14 | 3,446.25 | 3,446.25 | 3,446.25 | 3,439 | 5,742 |
| November 11, 2025 | 3,432.26 | 3,443.75 | 3,443.75 | 3,445 | 3,430 | 11,404 |
| November 10, 2025 | 3,425.05 | 3,434.25 | 3,434.25 | 3,435.52 | 3,425.05 | 4,334 |
| November 07, 2025 | 3,434.37 | 3,443.75 | 3,443.75 | 3,443.75 | 3,433 | 10,349 |
| November 06, 2025 | 3,420.12 | 3,438.25 | 3,438.25 | 3,438.64 | 3,420.12 | 6,780 |
| November 05, 2025 | 3,434.27 | 3,421.75 | 3,421.75 | 3,438.06 | 3,421.75 | 6,758 |
| November 04, 2025 | 3,440.94 | 3,437.5 | 3,437.5 | 3,440.94 | 3,433.57 | 2,473 |
| November 03, 2025 | 3,434 | 3,430 | 3,430 | 3,438.41 | 3,430 | 1,924 |
| October 31, 2025 | 3,427.5 | 3,432.25 | 3,432.25 | 3,437.33 | 3,427.5 | 6,642 |
| October 30, 2025 | 3,437.74 | 3,436 | 3,436 | 3,447.5 | 3,429.5 | 3,682 |
| October 29, 2025 | 3,460.33 | 3,457 | 3,457 | 3,460.53 | 3,455.48 | 8,424 |
| October 28, 2025 | 3,460.09 | 3,459 | 3,459 | 3,461.55 | 3,453.66 | 1,556 |
| October 27, 2025 | 3,447.44 | 3,453.75 | 3,453.75 | 3,453.75 | 3,446.88 | 2,181 |
| October 24, 2025 | 3,455.14 | 3,457 | 3,457 | 3,461 | 3,452.67 | 4,887 |
| October 23, 2025 | 3,460.58 | 3,456.5 | 3,456.5 | 3,473.34 | 3,456.48 | 2,066 |
| October 22, 2025 | 3,460.57 | 3,463.25 | 3,463.25 | 3,467.67 | 3,459.04 | 6,383 |
| October 21, 2025 | 3,456.57 | 3,465.5 | 3,465.5 | 3,466.5 | 3,455.29 | 5,463 |
| October 20, 2025 | 3,449.03 | 3,454.75 | 3,454.75 | 3,457.03 | 3,448.28 | 6,440 |