Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist (TRXS.L) LSE

3,405.50

+0(+0.00%)

Updated at December 24 11:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,407.783,405.53,405.53,409.63,405.52,967
December 23, 20253,412.463,405.53,405.53,413.613,400.552,414
December 22, 20253,408.143,4053,4053,409.53,4051,980
December 19, 20253,422.023,412.53,412.53,422.023,407.74,548
December 18, 20253,413.453,418.53,418.53,418.53,412.269,315
December 17, 20253,406.683,405.753,405.753,409.913,400.544,682
December 16, 20253,401.633,405.53,405.53,405.773,398.365,532
December 15, 20253,401.23,402.253,402.253,407.143,400.512,601
December 12, 20253,403.493,397.253,397.253,403.493,395.58,876
December 11, 20253,407.963,4113,4113,414.53,406.3322,481
December 10, 20253,428.813,434.253,434.253,434.253,423.6528,793
December 09, 20253,432.143,430.53,430.53,440.343,430.517,840
December 08, 20253,440.493,430.253,430.253,440.493,429.51,356
December 05, 20253,448.133,442.253,442.253,451.033,442.254,387
December 04, 20253,453.333,4513,4513,456.353,447.135,100
December 03, 20253,456.263,4563,4563,461.143,453.34,784
December 02, 20253,4503,451.253,451.253,451.953,445.633,649
December 01, 20253,464.253,450.753,450.753,464.253,450.753,995
November 28, 20253,466.113,465.53,465.53,473.953,462.052,156
November 27, 20253,471.763,4743,4743,4743,467.594,199
November 26, 20253,467.553,468.253,468.253,473.913,455.654,606
November 25, 20253,460.573,468.753,468.753,469.533,460.573,700
November 24, 20253,459.253,4573,4573,460.143,455.087,930
November 21, 20253,451.763,4543,4543,459.53,447.955,574
November 20, 20253,436.873,444.753,444.753,444.763,433.137,480
November 19, 20253,441.213,440.53,440.53,4443,433.154,732
November 18, 20253,441.533,4383,4383,447.223,4386,557
November 17, 20253,432.153,433.753,433.753,437.333,431.434,045
November 14, 20253,434.933,433.53,433.53,446.143,433.52,880
November 13, 20253,445.53,4403,4403,446.463,437.055,653
November 12, 20253,439.143,446.253,446.253,446.253,4395,742
November 11, 20253,432.263,443.753,443.753,4453,43011,404
November 10, 20253,425.053,434.253,434.253,435.523,425.054,334
November 07, 20253,434.373,443.753,443.753,443.753,43310,349
November 06, 20253,420.123,438.253,438.253,438.643,420.126,780
November 05, 20253,434.273,421.753,421.753,438.063,421.756,758
November 04, 20253,440.943,437.53,437.53,440.943,433.572,473
November 03, 20253,4343,4303,4303,438.413,4301,924
October 31, 20253,427.53,432.253,432.253,437.333,427.56,642
October 30, 20253,437.743,4363,4363,447.53,429.53,682
October 29, 20253,460.333,4573,4573,460.533,455.488,424
October 28, 20253,460.093,4593,4593,461.553,453.661,556
October 27, 20253,447.443,453.753,453.753,453.753,446.882,181
October 24, 20253,455.143,4573,4573,4613,452.674,887
October 23, 20253,460.583,456.53,456.53,473.343,456.482,066
October 22, 20253,460.573,463.253,463.253,467.673,459.046,383
October 21, 20253,456.573,465.53,465.53,466.53,455.295,463
October 20, 20253,449.033,454.753,454.753,457.033,448.286,440
October 17, 20253,465.53,4533,4533,469.173,449.786,058
October 16, 20253,465.663,446.753,446.753,465.663,443.224,983
October 15, 20253,452.513,4503,4503,452.513,448.875,120
October 14, 20253,447.023,4413,4413,450.523,440.344,564
October 13, 20253,431.473,4343,4343,437.413,430.52,448
October 10, 20253,419.083,434.753,434.753,434.753,419.084,500
October 09, 20253,4153,415.753,414.53,420.123,412.834,180
October 08, 20253,421.413,421.253,421.253,424.923,419.43,278
October 07, 20253,408.883,417.753,417.753,417.753,406.057,139
October 06, 20253,410.53,411.753,411.753,414.563,408.46,373
October 03, 20253,425.043,422.253,422.253,427.963,419.041,549
October 02, 20253,425.433,423.753,423.753,426.963,420.647,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved