Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXS.L) LSE
3,357.50
+10.5(+0.31%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,357.50
+10.5(+0.31%)
Currency In GBp
If you invested 1000 GBp in Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist (TRXS.L) since IPO date, it would be worth 1,029.25 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 929.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,049.2 GBp. This corresponds to total returns of 2.93%, -7.04%, 4.92%, respectively, with annualized returns of 0.39%, -1.45%, 4.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3,353.06 | 3,347 | 3,347 | 3,355 | 3,347 | 291 |
| May 12, 2026 | 3,358.56 | 3,354 | 3,354 | 3,361.38 | 3,354 | 10,494 |
| May 11, 2026 | 3,370.41 | 3,368.5 | 3,368.5 | 3,371.38 | 3,367.93 | 2,925 |
| May 08, 2026 | 3,370.07 | 3,375 | 3,375 | 3,377.75 | 3,370.07 | 5,618 |
| May 07, 2026 | 3,383 | 3,374.75 | 3,374.75 | 3,386 | 3,374.75 | 2,399 |
| May 06, 2026 | 3,366.86 | 3,377 | 3,377 | 3,380.32 | 3,366.86 | 6,933 |
| May 05, 2026 | 3,357.9 | 3,361 | 3,361 | 3,362.38 | 3,355.5 | 4,655 |
| May 01, 2026 | 3,365.57 | 3,369.25 | 3,369.25 | 3,385.51 | 3,364.46 | 1,509 |
| April 30, 2026 | 3,358.93 | 3,367.25 | 3,367.25 | 3,367.25 | 3,358.93 | 398 |
| April 29, 2026 | 3,373.73 | 3,363 | 3,363 | 3,374.36 | 3,363 | 2,819 |
| April 28, 2026 | 3,372.36 | 3,372.75 | 3,372.75 | 3,373.5 | 3,367.35 | 11,907 |
| April 27, 2026 | 3,379.41 | 3,376.75 | 3,376.75 | 3,382.9 | 3,376.75 | 1,144 |
| April 24, 2026 | 3,376.33 | 3,382 | 3,382 | 3,384.92 | 3,375.08 | 4,875 |
| April 23, 2026 | 3,377.35 | 3,385.75 | 3,385.75 | 3,387.36 | 3,376 | 3,160 |
| April 22, 2026 | 3,387.32 | 3,386 | 3,386 | 3,389.14 | 3,384.33 | 6,980 |
| April 21, 2026 | 3,392.7 | 3,384 | 3,384 | 3,394.9 | 3,384 | 2,703 |
| April 20, 2026 | 3,389.68 | 3,393.75 | 3,393.75 | 3,395.34 | 3,380.2 | 3,423 |
| April 17, 2026 | 3,378.53 | 3,399.5 | 3,399.5 | 3,399.5 | 3,378.53 | 500 |
| April 16, 2026 | 3,389.09 | 3,385 | 3,385 | 3,390.47 | 3,385 | 6,018 |
| April 15, 2026 | 3,391.26 | 3,384.5 | 3,384.5 | 3,392.92 | 3,384.5 | 1,212 |
| April 14, 2026 | 3,386.98 | 3,385.75 | 3,385.75 | 3,386.98 | 3,380.49 | 1,645 |
| April 13, 2026 | 3,365.64 | 3,373 | 3,373 | 3,377.34 | 3,365.64 | 37,965 |
| April 10, 2026 | 3,379.47 | 3,379.75 | 3,379.75 | 3,382.1 | 3,376.1 | 2,532 |
| April 09, 2026 | 3,381 | 3,377.75 | 3,377.75 | 3,382.92 | 3,372.58 | 4,903 |
| April 08, 2026 | 3,388.9 | 3,382.75 | 3,382.75 | 3,392 | 3,382.75 | 21,873 |
| April 07, 2026 | 3,359.69 | 3,361 | 3,361 | 3,369.26 | 3,359.69 | 2,351 |
| April 02, 2026 | 3,353.86 | 3,374.75 | 3,374.75 | 3,378.82 | 3,349.5 | 2,365 |
| April 01, 2026 | 3,385.69 | 3,375 | 3,375 | 3,385.69 | 3,367 | 2,319 |
| March 31, 2026 | 3,368.06 | 3,367.25 | 3,367.25 | 3,373.03 | 3,363.22 | 6,920 |
| March 30, 2026 | 3,342 | 3,364.25 | 3,364.25 | 3,366 | 3,342 | 4,453 |
| March 27, 2026 | 3,336.18 | 3,343 | 3,343 | 3,343 | 3,330.82 | 4,073 |
| March 26, 2026 | 3,355.93 | 3,348.25 | 3,348.25 | 3,357.92 | 3,348.25 | 14,898 |
| March 25, 2026 | 3,357.35 | 3,365 | 3,365 | 3,366.57 | 3,357.35 | 3,618 |
| March 24, 2026 | 3,357.81 | 3,351.5 | 3,351.5 | 3,357.81 | 3,343.5 | 5,503 |
| March 23, 2026 | 3,340.25 | 3,351.75 | 3,351.75 | 3,366.62 | 3,334.71 | 2,672 |
| March 20, 2026 | 3,376.43 | 3,352.5 | 3,352.5 | 3,376.43 | 3,348.08 | 13,952 |
| March 19, 2026 | 3,377.3 | 3,377 | 3,377 | 3,380.42 | 3,369.79 | 8,469 |
| March 18, 2026 | 3,393.75 | 3,390.5 | 3,390.5 | 3,403.6 | 3,389.5 | 6,839 |
| March 17, 2026 | 3,388.01 | 3,398.75 | 3,398.75 | 3,398.75 | 3,388.01 | 3,423 |
| March 16, 2026 | 3,380.71 | 3,385.25 | 3,385.25 | 3,390.5 | 3,378.45 | 3,308 |
| March 13, 2026 | 3,374.05 | 3,374.5 | 3,374.5 | 3,386.5 | 3,373.12 | 43,736 |
| March 12, 2026 | 3,388.11 | 3,383 | 3,383 | 3,391.9 | 3,381.22 | 41,532 |
| March 11, 2026 | 3,439.47 | 3,425.44 | 3,390.41 | 3,439.47 | 3,425.44 | 3,886 |
| March 10, 2026 | 3,458.8 | 3,450.25 | 3,414.41 | 3,458.8 | 3,443.8 | 36,174 |
| March 09, 2026 | 3,428.88 | 3,443 | 3,407.23 | 3,443 | 3,427.44 | 8,842 |
| March 06, 2026 | 3,439.5 | 3,442.5 | 3,406.74 | 3,444.5 | 3,432.12 | 9,997 |
| March 05, 2026 | 3,447 | 3,440 | 3,404.26 | 3,450 | 3,440 | 34,702 |
| March 04, 2026 | 3,456.87 | 3,459.5 | 3,423.56 | 3,459.5 | 3,454.69 | 126,753 |
| March 03, 2026 | 3,456.72 | 3,458 | 3,422.08 | 3,458.49 | 3,446.08 | 17,921 |
| March 02, 2026 | 3,485.26 | 3,464.5 | 3,428.51 | 3,485.26 | 3,463.79 | 38,962 |
| February 27, 2026 | 3,473.03 | 3,481.75 | 3,445.58 | 3,482.5 | 3,473.03 | 2,472 |
| February 26, 2026 | 3,462.99 | 3,469.5 | 3,433.46 | 3,470.5 | 3,460.81 | 2,658 |
| February 25, 2026 | 3,461.98 | 3,462.25 | 3,426.28 | 3,463.5 | 3,459.48 | 4,609 |
| February 24, 2026 | 3,465.35 | 3,464.75 | 3,428.76 | 3,465.95 | 3,462.85 | 3,906 |
| February 23, 2026 | 3,454.47 | 3,464.5 | 3,428.51 | 3,464.65 | 3,452 | 31,795 |
| February 20, 2026 | 3,453.37 | 3,450.75 | 3,414.9 | 3,455.5 | 3,448.5 | 2,880 |
| February 19, 2026 | 3,445.01 | 3,450.5 | 3,414.66 | 3,450.5 | 3,445.01 | 51,974 |
| February 18, 2026 | 3,451.55 | 3,453.5 | 3,417.62 | 3,454.5 | 3,449 | 53,329 |
| February 17, 2026 | 3,465.14 | 3,458 | 3,422.08 | 3,468.4 | 3,457.5 | 2,465 |
| February 16, 2026 | 3,458.27 | 3,461.75 | 3,425.79 | 3,463.38 | 3,456.55 | 6,028 |