Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist (TRXS.L) LSE

3,412.75

+10.25(+0.30%)

Updated at September 29 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,4053,402.53,402.53,407.53,399.516,069
September 25, 20253,412.543,398.753,398.753,414.233,387.72,264
September 24, 20253,420.783,413.53,413.53,424.23,411.9310,743
September 23, 20253,413.543,411.753,411.753,418.433,411.56,123
September 22, 20253,412.733,412.53,412.53,418.53,412.523,862
September 19, 20253,414.383,412.253,412.253,418.53,411.317,402
September 18, 20253,4163,418.753,418.753,448.623,413.655,977
September 17, 20253,438.523,4363,4363,441.293,434.615,626
September 16, 20253,436.53,434.53,434.53,438.553,43311,525
September 15, 20253,4363,435.53,435.53,437.053,423.78,805
September 12, 20253,432.953,4253,4253,434.853,427.1339,891
September 11, 20253,431.53,440.53,440.53,442.253,430.2920,364
September 10, 20253,458.93,4623,426.243,465.53,421.4545,094
September 09, 20253,464.33,4613,425.253,467.423,457.454,763
September 08, 20253,461.873,466.753,466.753,4683,456.65,554
September 05, 20253,443.473,464.253,464.253,464.253,4401,506
September 04, 20253,424.53,4353,4353,436.243,424.56,524
September 03, 20253,414.53,427.253,427.253,427.253,404.51,452
September 02, 20253,410.53,412.253,412.253,420.23,406.633,634
September 01, 20253,416.593,418.253,418.253,420.93,415.882,959
August 29, 20253,4223,420.253,420.253,425.93,420.092,056
August 28, 20253,4283,424.53,424.53,4283,419.993,188
August 27, 20253,407.843,4133,4133,415.913,407.1512,723
August 26, 20253,396.53,409.753,409.753,4103,396.54,945
August 22, 20253,3923,4153,4153,4153,390.561,977
August 21, 20253,401.223,392.253,392.253,402.23,392.253,662
August 20, 20253,3983,402.53,402.53,4063,39511,357
August 19, 20253,393.53,3973,3973,397.233,386.481,435
August 18, 20253,3913,387.253,387.253,401.933,387.252,940
August 15, 20253,402.43,397.253,397.253,418.853,397.259,262
August 14, 20253,4273,403.53,403.53,4273,403.58,181
August 13, 20253,400.713,412.253,412.253,4133,400.719,018
August 12, 20253,400.73,396.253,396.253,404.333,391.149,377
August 11, 20253,402.083,3983,3983,405.253,394.2617,776
August 08, 20253,4053,398.253,398.253,407.63,389.51,510
August 07, 20253,406.23,411.53,411.53,411.783,402.9831,014
August 06, 20253,402.063,407.53,407.53,408.253,401.48,863
August 05, 20253,412.53,4123,4123,412.53,405.9884,921
August 04, 20253,400.453,4083,4083,413.983,399147,101
August 01, 20253,3653,4033,4033,4033,359.575,247
July 31, 20253,374.453,375.53,375.53,375.783,357.1210,272
July 30, 20253,378.823,366.53,366.53,381.253,366.514,737
July 29, 20253,357.743,367.53,367.53,368.563,355.983,566
July 28, 20253,3683,357.253,357.253,3683,355.071,667
July 25, 20253,357.853,360.53,360.53,360.53,353.422,574
July 24, 20253,357.163,363.53,363.53,363.53,348.68,587
July 23, 20253,361.573,3653,3653,368.883,361.572,528
July 22, 20253,365.133,373.253,373.253,373.253,359.136,805
July 21, 20253,360.73,366.53,366.53,3693,3599,635
July 18, 20253,346.53,3533,3533,3543,346.52,113
July 17, 20253,336.913,350.53,350.53,3513,336.9111,914
July 16, 20253,335.453,338.53,338.53,346.23,334.1610,908
July 15, 20253,345.233,3373,3373,353.53,334.7811,573
July 14, 20253,349.843,345.53,345.53,352.53,344.8911,030
July 11, 20253,3603,3483,3483,3603,3489,414
July 10, 20253,365.983,362.753,362.753,368.33,358.326,727
July 09, 20253,350.163,353.53,353.53,357.333,346.224,137
July 08, 20253,354.273,347.753,347.753,354.273,341.898,287
July 07, 20253,365.53,357.53,357.53,368.163,350.8935,407
July 04, 20253,369.663,3613,3613,381.63,36115,328