3,451.00
-4.99998(-0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,453.33 | 3,451 | 3,451 | 3,456.35 | 3,447.13 | 5,100 |
| December 03, 2025 | 3,456.26 | 3,456 | 3,456 | 3,461.14 | 3,453.3 | 4,784 |
| December 02, 2025 | 3,450 | 3,451.25 | 3,451.25 | 3,451.95 | 3,445.63 | 3,649 |
| December 01, 2025 | 3,464.25 | 3,450.75 | 3,450.75 | 3,464.25 | 3,450.75 | 3,995 |
| November 28, 2025 | 3,466.11 | 3,465.5 | 3,465.5 | 3,473.95 | 3,462.05 | 2,156 |
| November 27, 2025 | 3,471.76 | 3,474 | 3,474 | 3,474 | 3,467.59 | 4,199 |
| November 26, 2025 | 3,467.55 | 3,468.25 | 3,468.25 | 3,473.91 | 3,455.65 | 4,606 |
| November 25, 2025 | 3,460.57 | 3,468.75 | 3,468.75 | 3,469.53 | 3,460.57 | 3,700 |
| November 24, 2025 | 3,459.25 | 3,457 | 3,457 | 3,460.14 | 3,455.08 | 7,930 |
| November 21, 2025 | 3,451.76 | 3,454 | 3,454 | 3,459.5 | 3,447.95 | 5,574 |
| November 20, 2025 | 3,436.87 | 3,444.75 | 3,444.75 | 3,444.76 | 3,433.13 | 7,480 |
| November 19, 2025 | 3,441.21 | 3,440.5 | 3,440.5 | 3,444 | 3,433.15 | 4,732 |
| November 18, 2025 | 3,441.53 | 3,438 | 3,438 | 3,447.22 | 3,438 | 6,557 |
| November 17, 2025 | 3,432.15 | 3,433.75 | 3,433.75 | 3,437.33 | 3,431.43 | 4,045 |
| November 14, 2025 | 3,434.93 | 3,433.5 | 3,433.5 | 3,446.14 | 3,433.5 | 2,880 |
| November 13, 2025 | 3,445.5 | 3,440 | 3,440 | 3,446.46 | 3,437.05 | 5,653 |
| November 12, 2025 | 3,439.14 | 3,446.25 | 3,446.25 | 3,446.25 | 3,439 | 5,742 |
| November 11, 2025 | 3,432.26 | 3,443.75 | 3,443.75 | 3,445 | 3,430 | 11,404 |
| November 10, 2025 | 3,425.05 | 3,434.25 | 3,434.25 | 3,435.52 | 3,425.05 | 4,334 |
| November 07, 2025 | 3,434.37 | 3,443.75 | 3,443.75 | 3,443.75 | 3,433 | 10,349 |
| November 06, 2025 | 3,420.12 | 3,438.25 | 3,438.25 | 3,438.64 | 3,420.12 | 6,780 |
| November 05, 2025 | 3,434.27 | 3,421.75 | 3,421.75 | 3,438.06 | 3,421.75 | 6,758 |
| November 04, 2025 | 3,440.94 | 3,437.5 | 3,437.5 | 3,440.94 | 3,433.57 | 2,473 |
| November 03, 2025 | 3,434 | 3,430 | 3,430 | 3,438.41 | 3,430 | 1,924 |
| October 31, 2025 | 3,427.5 | 3,432.25 | 3,432.25 | 3,437.33 | 3,427.5 | 6,642 |
| October 30, 2025 | 3,437.74 | 3,436 | 3,436 | 3,447.5 | 3,429.5 | 3,682 |
| October 29, 2025 | 3,460.33 | 3,457 | 3,457 | 3,460.53 | 3,455.48 | 8,424 |
| October 28, 2025 | 3,460.09 | 3,459 | 3,459 | 3,461.55 | 3,453.66 | 1,556 |
| October 27, 2025 | 3,447.44 | 3,453.75 | 3,453.75 | 3,453.75 | 3,446.88 | 2,181 |
| October 24, 2025 | 3,455.14 | 3,457 | 3,457 | 3,461 | 3,452.67 | 4,887 |
| October 23, 2025 | 3,460.58 | 3,456.5 | 3,456.5 | 3,473.34 | 3,456.48 | 2,066 |
| October 22, 2025 | 3,460.57 | 3,463.25 | 3,463.25 | 3,467.67 | 3,459.04 | 6,383 |
| October 21, 2025 | 3,456.57 | 3,465.5 | 3,465.5 | 3,466.5 | 3,455.29 | 5,463 |
| October 20, 2025 | 3,449.03 | 3,454.75 | 3,454.75 | 3,457.03 | 3,448.28 | 6,440 |
| October 17, 2025 | 3,465.5 | 3,453 | 3,453 | 3,469.17 | 3,449.78 | 6,058 |
| October 16, 2025 | 3,465.66 | 3,446.75 | 3,446.75 | 3,465.66 | 3,443.22 | 4,983 |
| October 15, 2025 | 3,452.51 | 3,450 | 3,450 | 3,452.51 | 3,448.87 | 5,120 |
| October 14, 2025 | 3,447.02 | 3,441 | 3,441 | 3,450.52 | 3,440.34 | 4,564 |
| October 13, 2025 | 3,431.47 | 3,434 | 3,434 | 3,437.41 | 3,430.5 | 2,448 |
| October 10, 2025 | 3,419.08 | 3,434.75 | 3,434.75 | 3,434.75 | 3,419.08 | 4,500 |
| October 09, 2025 | 3,415 | 3,415.75 | 3,414.5 | 3,420.12 | 3,412.83 | 4,180 |
| October 08, 2025 | 3,421.41 | 3,421.25 | 3,421.25 | 3,424.92 | 3,419.4 | 3,278 |
| October 07, 2025 | 3,408.88 | 3,417.75 | 3,417.75 | 3,417.75 | 3,406.05 | 7,139 |
| October 06, 2025 | 3,410.5 | 3,411.75 | 3,411.75 | 3,414.56 | 3,408.4 | 6,373 |
| October 03, 2025 | 3,425.04 | 3,422.25 | 3,422.25 | 3,427.96 | 3,419.04 | 1,549 |
| October 02, 2025 | 3,425.43 | 3,423.75 | 3,423.75 | 3,426.96 | 3,420.64 | 7,977 |
| October 01, 2025 | 3,408.03 | 3,416.25 | 3,416.25 | 3,426.14 | 3,408.03 | 9,447 |
| September 30, 2025 | 3,415.48 | 3,414.5 | 3,414.5 | 3,418.47 | 3,410.77 | 14,086 |
| September 29, 2025 | 3,415.5 | 3,412.75 | 3,412.75 | 3,415.5 | 3,406.94 | 8,215 |
| September 26, 2025 | 3,405 | 3,402.5 | 3,402.5 | 3,407.5 | 3,399.5 | 16,069 |
| September 25, 2025 | 3,412.54 | 3,398.75 | 3,398.75 | 3,414.23 | 3,387.7 | 2,264 |
| September 24, 2025 | 3,420.78 | 3,413.5 | 3,413.5 | 3,424.2 | 3,411.93 | 10,743 |
| September 23, 2025 | 3,413.54 | 3,411.75 | 3,411.75 | 3,418.43 | 3,411.5 | 6,123 |
| September 22, 2025 | 3,412.73 | 3,412.5 | 3,412.5 | 3,418.5 | 3,412.5 | 23,862 |
| September 19, 2025 | 3,414.38 | 3,412.25 | 3,412.25 | 3,418.5 | 3,411.31 | 7,402 |
| September 18, 2025 | 3,416 | 3,418.75 | 3,418.75 | 3,448.62 | 3,413.65 | 5,977 |
| September 17, 2025 | 3,438.52 | 3,436 | 3,436 | 3,441.29 | 3,434.6 | 15,626 |
| September 16, 2025 | 3,436.5 | 3,434.5 | 3,434.5 | 3,438.55 | 3,433 | 11,525 |
| September 15, 2025 | 3,436 | 3,435.5 | 3,435.5 | 3,437.05 | 3,423.7 | 8,805 |
| September 12, 2025 | 3,432.95 | 3,425 | 3,425 | 3,434.85 | 3,427.13 | 39,891 |