Invesco US Treasury Bond 7-10 Year UCITS ETF (TRXS.L) LSE
3,387.36
+1.36(+0.04%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,387.36
+1.36(+0.04%)
Currency In GBp
If you invested 1000 GBp in Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist (TRXS.L) since IPO date, it would be worth 1,038.4 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 934.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.61 GBp. This corresponds to total returns of 3.84%, -6.53%, 4.76%, respectively, with annualized returns of 0.52%, -1.34%, 4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3,377.35 | 3,385.75 | 3,385.75 | 3,387.36 | 3,376 | 3,160 |
| April 22, 2026 | 3,387.32 | 3,386 | 3,386 | 3,389.14 | 3,384.33 | 6,980 |
| April 21, 2026 | 3,392.7 | 3,384 | 3,384 | 3,394.9 | 3,384 | 2,703 |
| April 20, 2026 | 3,389.68 | 3,393.75 | 3,393.75 | 3,395.34 | 3,380.2 | 3,423 |
| April 17, 2026 | 3,378.53 | 3,399.5 | 3,399.5 | 3,399.5 | 3,378.53 | 500 |
| April 16, 2026 | 3,389.09 | 3,385 | 3,385 | 3,390.47 | 3,385 | 6,018 |
| April 15, 2026 | 3,391.26 | 3,384.5 | 3,384.5 | 3,392.92 | 3,384.5 | 1,212 |
| April 14, 2026 | 3,386.98 | 3,385.75 | 3,385.75 | 3,386.98 | 3,380.49 | 1,645 |
| April 13, 2026 | 3,365.64 | 3,373 | 3,373 | 3,377.34 | 3,365.64 | 37,965 |
| April 10, 2026 | 3,379.47 | 3,379.75 | 3,379.75 | 3,382.1 | 3,376.1 | 2,532 |
| April 09, 2026 | 3,381 | 3,377.75 | 3,377.75 | 3,382.92 | 3,372.58 | 4,903 |
| April 08, 2026 | 3,388.9 | 3,382.75 | 3,382.75 | 3,392 | 3,382.75 | 21,873 |
| April 07, 2026 | 3,359.69 | 3,361 | 3,361 | 3,369.26 | 3,359.69 | 2,351 |
| April 02, 2026 | 3,353.86 | 3,374.75 | 3,374.75 | 3,378.82 | 3,349.5 | 2,365 |
| April 01, 2026 | 3,385.69 | 3,375 | 3,375 | 3,385.69 | 3,367 | 2,319 |
| March 31, 2026 | 3,368.06 | 3,367.25 | 3,367.25 | 3,373.03 | 3,363.22 | 6,920 |
| March 30, 2026 | 3,342 | 3,364.25 | 3,364.25 | 3,366 | 3,342 | 4,453 |
| March 27, 2026 | 3,336.18 | 3,343 | 3,343 | 3,343 | 3,330.82 | 4,073 |
| March 26, 2026 | 3,355.93 | 3,348.25 | 3,348.25 | 3,357.92 | 3,348.25 | 14,898 |
| March 25, 2026 | 3,357.35 | 3,365 | 3,365 | 3,366.57 | 3,357.35 | 3,618 |
| March 24, 2026 | 3,357.81 | 3,351.5 | 3,351.5 | 3,357.81 | 3,343.5 | 5,503 |
| March 23, 2026 | 3,340.25 | 3,351.75 | 3,351.75 | 3,366.62 | 3,334.71 | 2,672 |
| March 20, 2026 | 3,376.43 | 3,352.5 | 3,352.5 | 3,376.43 | 3,348.08 | 13,952 |
| March 19, 2026 | 3,377.3 | 3,377 | 3,377 | 3,380.42 | 3,369.79 | 8,469 |
| March 18, 2026 | 3,393.75 | 3,390.5 | 3,390.5 | 3,403.6 | 3,389.5 | 6,839 |
| March 17, 2026 | 3,388.01 | 3,398.75 | 3,398.75 | 3,398.75 | 3,388.01 | 3,423 |
| March 16, 2026 | 3,380.71 | 3,385.25 | 3,385.25 | 3,390.5 | 3,378.45 | 3,308 |
| March 13, 2026 | 3,374.05 | 3,374.5 | 3,374.5 | 3,386.5 | 3,373.12 | 43,736 |
| March 12, 2026 | 3,388.11 | 3,383 | 3,383 | 3,391.9 | 3,381.22 | 41,532 |
| March 11, 2026 | 3,439.47 | 3,425.44 | 3,390.41 | 3,439.47 | 3,425.44 | 3,886 |
| March 10, 2026 | 3,458.8 | 3,450.25 | 3,414.41 | 3,458.8 | 3,443.8 | 36,174 |
| March 09, 2026 | 3,428.88 | 3,443 | 3,407.23 | 3,443 | 3,427.44 | 8,842 |
| March 06, 2026 | 3,439.5 | 3,442.5 | 3,406.74 | 3,444.5 | 3,432.12 | 9,997 |
| March 05, 2026 | 3,447 | 3,440 | 3,404.26 | 3,450 | 3,440 | 34,702 |
| March 04, 2026 | 3,456.87 | 3,459.5 | 3,423.56 | 3,459.5 | 3,454.69 | 126,753 |
| March 03, 2026 | 3,456.72 | 3,458 | 3,422.08 | 3,458.49 | 3,446.08 | 17,921 |
| March 02, 2026 | 3,485.26 | 3,464.5 | 3,428.51 | 3,485.26 | 3,463.79 | 38,962 |
| February 27, 2026 | 3,473.03 | 3,481.75 | 3,445.58 | 3,482.5 | 3,473.03 | 2,472 |
| February 26, 2026 | 3,462.99 | 3,469.5 | 3,433.46 | 3,470.5 | 3,460.81 | 2,658 |
| February 25, 2026 | 3,461.98 | 3,462.25 | 3,426.28 | 3,463.5 | 3,459.48 | 4,609 |
| February 24, 2026 | 3,465.35 | 3,464.75 | 3,428.76 | 3,465.95 | 3,462.85 | 3,906 |
| February 23, 2026 | 3,454.47 | 3,464.5 | 3,428.51 | 3,464.65 | 3,452 | 31,795 |
| February 20, 2026 | 3,453.37 | 3,450.75 | 3,414.9 | 3,455.5 | 3,448.5 | 2,880 |
| February 19, 2026 | 3,445.01 | 3,450.5 | 3,414.66 | 3,450.5 | 3,445.01 | 51,974 |
| February 18, 2026 | 3,451.55 | 3,453.5 | 3,417.62 | 3,454.5 | 3,449 | 53,329 |
| February 17, 2026 | 3,465.14 | 3,458 | 3,422.08 | 3,468.4 | 3,457.5 | 2,465 |
| February 16, 2026 | 3,458.27 | 3,461.75 | 3,425.79 | 3,463.38 | 3,456.55 | 6,028 |
| February 13, 2026 | 3,439.14 | 3,457 | 3,421.08 | 3,457 | 3,438.44 | 9,460 |
| February 12, 2026 | 3,426.58 | 3,440.25 | 3,404.51 | 3,440.25 | 3,426.58 | 12,165 |
| February 11, 2026 | 3,433.2 | 3,426 | 3,390.4 | 3,436.5 | 3,417.04 | 17,737 |
| February 10, 2026 | 3,420.55 | 3,434 | 3,398.32 | 3,434 | 3,420.55 | 2,152 |
| February 09, 2026 | 3,409.49 | 3,415.25 | 3,379.77 | 3,415.25 | 3,408.72 | 4,221 |
| February 06, 2026 | 3,417.8 | 3,413 | 3,377.54 | 3,418.78 | 3,411.6 | 3,673 |
| February 05, 2026 | 3,398.99 | 3,411.25 | 3,375.81 | 3,412.72 | 3,395.6 | 861 |
| February 04, 2026 | 3,395.75 | 3,395.25 | 3,359.97 | 3,397.4 | 3,392.66 | 18,311 |
| February 03, 2026 | 3,394.26 | 3,394.25 | 3,358.98 | 3,395.4 | 3,391.92 | 5,055 |
| February 02, 2026 | 3,406.47 | 3,394.5 | 3,359.23 | 3,409.42 | 3,394 | 5,828 |
| January 30, 2026 | 3,394.49 | 3,401 | 3,365.66 | 3,401.99 | 3,394.49 | 3,349 |
| January 29, 2026 | 3,394.83 | 3,403.25 | 3,367.89 | 3,404.46 | 3,394 | 10,262 |
| January 28, 2026 | 3,398.5 | 3,397.75 | 3,362.45 | 3,402 | 3,396.5 | 2,947 |