TR Property Investment Trust plc (TRY.L) LSE

Currency In GBp

AD

TRY.L Historical Return

If you invested 1000 GBp in TR Property Investment Trust plc (TRY.L) 10 years ago, it would be worth 1,460.01 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 837.11 GBp, while 1000 GBp invested 1 year ago would be worth 962.8 GBp. This corresponds to total returns of 46%, -16.29%, -3.72%, respectively, with annualized returns of 3.85%, -3.49%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026305308.5308.5313.53051.67M
June 19, 2026318.5308.5308.5319308768,596
June 18, 2026311313313315308.41601,593
June 17, 2026321314314321311.91548,403
June 16, 2026318314314318314626,146
June 15, 2026317317317322.5316.38702,112
June 12, 2026308.28314314316.05308668,820
June 11, 2026310.5307307311306674,336
June 10, 2026305.5308308309.99304.2628,285
June 09, 2026305.5305.5305.5309.5302.78878,129
June 08, 2026306.42304304306.42300.89733,037
June 05, 2026308.55305305314305576,388
June 04, 2026307.5309309311.26307.451.1M
June 03, 2026310308.5308.5312.5308718,787
June 02, 2026313.32312312319.5312774,552
June 01, 2026324314.5314.5324312877,465
May 29, 2026324317317324317724,881
May 28, 2026315.5317.5317.5322315.5562,641
May 27, 2026315318318321315428,123
May 26, 2026310315.5315.5319.5310923,184
May 22, 2026319.65313.5313.5321.5313.5544,092
May 21, 2026312.57316.5316.5318.35309.5640,518
May 20, 2026307.81316316318.5307.811.59M
May 19, 2026312.5312.5312.5315310958,541
May 18, 2026307311311312304.99835,689
May 15, 2026311308.5308.5316306.011.07M
May 14, 2026314.71313313316.5311.06561,923
May 13, 2026314.31311.5311.5314.5309.5680,457
May 12, 2026315313.5313.5319.5311.84735,492
May 11, 2026325.5316316325.53151.17M
May 08, 2026314317317319314575,918
May 07, 2026323.52319.5319.5326317.51.26M
May 06, 20263183213213243141.49M
May 05, 2026313.59311311317.82310.31.1M
May 01, 2026315.5317317318.5312.5534,412
April 30, 2026317.61316316319311.5472,071
April 29, 2026315313313319.53131.86M
April 28, 2026325316.5316.5325315.51.66M
April 27, 2026324320320324319.85718,616
April 24, 2026326.88320.5320.5326.88320.51.58M
April 23, 2026326.25327327330325993,970
April 22, 2026327328.5328.53343261.25M
April 21, 2026333328.5328.5333.5327387,167
April 20, 2026338330330338329.5704,418
April 17, 2026330.8334334337328813,096
April 16, 2026326.3329329333325.85520,932
April 15, 2026327.33326326330.5323765,682
April 14, 2026320.98327327327319.85840,652
April 13, 2026321.35320.5320.5322.5319486,272
April 10, 2026325.5321.5321.5325.5316.5590,356
April 09, 2026321.5321.5321.5323.5320436,593
April 08, 2026316323.5323.5327316851,110
April 07, 2026314310310316309.551M
April 02, 2026301312312314.5301676,552
April 01, 2026313.08312.5312.5314.5309.751.58M
March 31, 2026303303.5303.5305.53011.69M
March 30, 20262913013013022911.16M
March 27, 2026302.15295295303295978,638
March 26, 2026303.28300300307.52981.29M
March 25, 2026304.69303.5303.5307.5301.82664,297
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved