TR Property Investment Trust plc (TRY.L) LSE

315.00

+1(+0.32%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025316.5315315316.5312252,777
December 23, 2025316.5314314316.5311.15439,596
December 22, 2025310312.5312.5316310468,887
December 19, 2025311.43312.5312.5316311575,697
December 18, 2025310313313315.5310865,721
December 17, 2025314.44310.5310.5316.5310.5849,272
December 16, 2025314.51310310317.53101.14M
December 15, 2025314313313319.5313723,191
December 12, 2025314.5316316319314366,327
December 11, 2025321.85314314322.5313512,856
December 10, 2025319.69320.5314.713233181.87M
December 09, 2025322.71319313.24327.75318.39926,030
December 08, 2025324.84322316.19331322851,369
December 05, 2025330326.5320.6330325.19504,668
December 04, 2025321.5327.5327.5330.5321.5561,739
December 03, 2025326.5328.5328.5328.5324.5767,901
December 02, 2025328.5326326328.5320.5610,453
December 01, 2025324324324328323.03374,845
November 28, 2025328.5326326328.5323.23422,683
November 27, 2025324326326326.5317.14466,152
November 26, 2025316324324324316685,211
November 25, 2025318.6317.5317.5321.5316675,733
November 24, 2025314.73316.5316.53223131.1M
November 21, 2025319.83317.5317.5323.84314.72535,018
November 20, 2025318.35319319324317.5562,137
November 19, 2025318.83320320324318.5712,039
November 18, 2025323.5320.5320.5324.5317.5581,007
November 17, 2025322321.5321.5328.5321.51.56M
November 14, 2025325326326328322.51.29M
November 13, 2025328.31328.5328.5332327798,459
November 12, 2025325329329331325590,927
November 11, 2025327327.5327.5330.5325.5596,778
November 10, 2025324325.5325.5326322.06802,429
November 07, 2025319.8323.5323.5325319.8659,540
November 06, 2025321.5322322324319764,949
November 05, 2025320.75321.5321.5325.5319383,993
November 04, 2025320322.5322.5325.5318.381.34M
November 03, 2025321.5321.5321.5327.4320.51.67M
October 31, 2025323.58324.5324.5330.5323.5670,037
October 30, 2025325325325333323.99467,153
October 29, 2025332328328332327.5532,407
October 28, 2025329328.5328.5333.5327721,226
October 27, 2025335.5331331335.5328.51.18M
October 24, 2025336332332336328.84565,505
October 23, 2025329.5332.5332.5335.5329.5402,668
October 22, 2025328334.5334.5334.5325.5846,186
October 21, 2025320327327327.73320661,739
October 20, 2025323.17322.5322.5323.5318.5643,115
October 17, 2025320.25322.5322.5325316.36602,188
October 16, 2025323.59323323324.3319.54427,658
October 15, 2025323.5322322324.5319.75454,237
October 14, 2025310322.5322.5323310514,271
October 13, 2025313319319319310.5620,954
October 10, 2025310.5311.5311.5317310.5714,156
October 09, 2025310312312314.5310448,475
October 08, 2025314312312316310.9589,841
October 07, 2025315314314318.11314825,340
October 06, 2025318.91315.5315.5324315.5769,468
October 03, 2025322322322322.5318.5541,957
October 02, 2025313.5319319321.5313.51.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved