TR Property Investment Trust plc (TRY.L) LSE

Currency In GBp

TRY.L Historical Return

If you invested 1000 GBp in TR Property Investment Trust plc (TRY.L) 10 years ago, it would be worth 1,480.33 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 836.18 GBp, while 1000 GBp invested 1 year ago would be worth 962.8 GBp. This corresponds to total returns of 48.03%, -16.38%, -3.72%, respectively, with annualized returns of 4%, -3.51%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	305	308.5	308.5	313.5	305	1.67M
June 19, 2026	318.5	308.5	308.5	319	308	768,596
June 18, 2026	311	313	313	315	308.41	601,593
June 17, 2026	321	314	314	321	311.91	548,403
June 16, 2026	318	314	314	318	314	626,146
June 15, 2026	317	317	317	322.5	316.38	702,112
June 12, 2026	308.28	314	314	316.05	308	668,820
June 11, 2026	310.5	307	307	311	306	674,336
June 10, 2026	305.5	308	308	309.99	304.2	628,285
June 09, 2026	305.5	305.5	305.5	309.5	302.78	878,129
June 08, 2026	306.42	304	304	306.42	300.89	733,037
June 05, 2026	308.55	305	305	314	305	576,388
June 04, 2026	307.5	309	309	311.26	307.45	1.1M
June 03, 2026	310	308.5	308.5	312.5	308	718,787
June 02, 2026	313.32	312	312	319.5	312	774,552
June 01, 2026	324	314.5	314.5	324	312	877,465
May 29, 2026	324	317	317	324	317	724,881
May 28, 2026	315.5	317.5	317.5	322	315.5	562,641
May 27, 2026	315	318	318	321	315	428,123
May 26, 2026	310	315.5	315.5	319.5	310	923,184
May 22, 2026	319.65	313.5	313.5	321.5	313.5	544,092
May 21, 2026	312.57	316.5	316.5	318.35	309.5	640,518
May 20, 2026	307.81	316	316	318.5	307.81	1.59M
May 19, 2026	312.5	312.5	312.5	315	310	958,541
May 18, 2026	307	311	311	312	304.99	835,689
May 15, 2026	311	308.5	308.5	316	306.01	1.07M
May 14, 2026	314.71	313	313	316.5	311.06	561,923
May 13, 2026	314.31	311.5	311.5	314.5	309.5	680,457
May 12, 2026	315	313.5	313.5	319.5	311.84	735,492
May 11, 2026	325.5	316	316	325.5	315	1.17M
May 08, 2026	314	317	317	319	314	575,918
May 07, 2026	323.52	319.5	319.5	326	317.5	1.26M
May 06, 2026	318	321	321	324	314	1.49M
May 05, 2026	313.59	311	311	317.82	310.3	1.1M
May 01, 2026	315.5	317	317	318.5	312.5	534,412
April 30, 2026	317.61	316	316	319	311.5	472,071
April 29, 2026	315	313	313	319.5	313	1.86M
April 28, 2026	325	316.5	316.5	325	315.5	1.66M
April 27, 2026	324	320	320	324	319.85	718,616
April 24, 2026	326.88	320.5	320.5	326.88	320.5	1.58M
April 23, 2026	326.25	327	327	330	325	993,970
April 22, 2026	327	328.5	328.5	334	326	1.25M
April 21, 2026	333	328.5	328.5	333.5	327	387,167
April 20, 2026	338	330	330	338	329.5	704,418
April 17, 2026	330.8	334	334	337	328	813,096
April 16, 2026	326.3	329	329	333	325.85	520,932
April 15, 2026	327.33	326	326	330.5	323	765,682
April 14, 2026	320.98	327	327	327	319.85	840,652
April 13, 2026	321.35	320.5	320.5	322.5	319	486,272
April 10, 2026	325.5	321.5	321.5	325.5	316.5	590,356
April 09, 2026	321.5	321.5	321.5	323.5	320	436,593
April 08, 2026	316	323.5	323.5	327	316	851,110
April 07, 2026	314	310	310	316	309.55	1M
April 02, 2026	301	312	312	314.5	301	676,552
April 01, 2026	313.08	312.5	312.5	314.5	309.75	1.58M
March 31, 2026	303	303.5	303.5	305.5	301	1.69M
March 30, 2026	291	301	301	302	291	1.16M
March 27, 2026	302.15	295	295	303	295	978,638
March 26, 2026	303.28	300	300	307.5	298	1.29M
March 25, 2026	304.69	303.5	303.5	307.5	301.82	664,297