TR Property Investment Trust plc (TRY.L) LSE

323.80

+0.7952(+0.25%)

Updated at August 19 10:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025325323323328322.5539,349
August 15, 2025326.31324.5324.5330323889,553
August 14, 2025323325325328.5323720,945
August 13, 2025328.66325.5325.5328.66323.5701,417
August 12, 2025332324.5324.5332.5324.5451,576
August 11, 2025323.5329329333323.5300,625
August 08, 2025333330.5330.5333325.5329,447
August 07, 2025324.5330330332.5324.5607,276
August 06, 2025324.02331331331324689,981
August 05, 2025330326326330324459,653
August 04, 2025327.29325325328.5323.5550,497
August 01, 2025324.56325325327.5322786,489
July 31, 2025328.93328328329323.48684,777
July 30, 2025322325325329.5322772,225
July 29, 2025331.5324324331.53221.16M
July 28, 2025331.75327327333.5327430,911
July 25, 2025332.7330330333.5327490,405
July 24, 2025328333333333.5328438,653
July 23, 2025328.05331.5331.5333327.92602,113
July 22, 2025328.5331331332.61328.38617,781
July 21, 2025321330330330.5321327,088
July 18, 2025323.2324.5324.5325.5322.5445,165
July 17, 2025322.5323.5323.5325321.5568,811
July 16, 2025324322.5322.5327322728,659
July 15, 2025323327327329.75323703,212
July 14, 2025323327327327323440,763
July 11, 2025325325.5325.5330323.5333,298
July 10, 2025325326326329325525,408
July 09, 2025325326326330.79325382,020
July 08, 2025327325.5325.5330.5325938,129
July 07, 2025327328.5328.5337327607,848
July 04, 2025333.1329.5329.5335328223,356
July 03, 2025330.16332332334.88328482,847
July 02, 2025333331.5331.5339329638,367
July 01, 2025335.65338338339.5332.06398,550
June 30, 2025334.99335335337330.79334,651
June 27, 2025330.5332332333.73328588,531
June 26, 2025340.5329329340.5329779,884
June 25, 2025338337326.75343336689,202
June 24, 2025337.38338.5328.2342336.5670,272
June 23, 2025333336.5326.27338.5333786,383
June 20, 2025332.5336.5326.27339332.51.1M
June 19, 2025338332.5322.39338.35332434,642
June 18, 2025332.88338327.72338327.5451,299
June 17, 2025332.5333.5323.36334.5327482,477
June 16, 2025329.63332332334326.21497,378
June 13, 2025333330330333329421,967
June 12, 2025333.67332.5332.5338330.5358,148
June 11, 2025331333333337330.5920,799
June 10, 2025334.5335.5335.5336.5329.58597,048
June 09, 2025332332332334327803,104
June 06, 2025328330330335328701,063
June 05, 2025335329.5329.5335328.5410,781
June 04, 2025334.33332332336.5328.92468,845
June 03, 2025329.5330.5330.5336.5329.5392,874
June 02, 2025333332.5332.5335.5330358,094
May 30, 2025332.5334.5334.5335.5323.7759,433
May 29, 2025326331331331.5320.5727,672
May 28, 2025324324.5324.5327.5321.5621,174
May 27, 2025321324324325.5319.5897,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved