TR Property Investment Trust plc (TRY.L) LSE

Currency In GBp

AD

TRY.L Historical Return

If you invested 1000 GBp in TR Property Investment Trust plc (TRY.L) 10 years ago, it would be worth 1,582.96 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 816.05 GBp, while 1000 GBp invested 1 year ago would be worth 996.33 GBp. This corresponds to total returns of 58.3%, -18.39%, -0.37%, respectively, with annualized returns of 4.7%, -3.98%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026318.73183183223171.13M
July 30, 2026318.7317.5317.5319.89316.5862,142
July 29, 2026316.9317.5317.5319.5315.5591,656
July 28, 2026315.65318.5318.5319.5314.88905,252
July 27, 2026315.88316.5316.5319310.5752,797
July 24, 2026317312.5312.5317310.5455,294
July 23, 2026309.5311.5311.5315309.51.05M
July 22, 2026306.03312312313.5305483,777
July 21, 2026317309309317306.5868,886
July 20, 2026308.97310.5310.5315308650,703
July 17, 2026310311311314.5307642,567
July 16, 2026312310310312305499,532
July 15, 2026308.59308.5308.5311.5301532,004
July 14, 2026309.27310310319303.6706,982
July 13, 2026308.95308308312307.5563,826
July 10, 2026319.5312312319.5309.5567,054
July 09, 2026307.62311.5311.5315.26307.5277,547
July 08, 2026320.5309.5309.5320.5306407,673
July 07, 2026310.69315.5315.5317.5310.69451,914
July 06, 2026317.45315.5315.53203101.33M
July 03, 2026320316.5316.5320308.5448,302
July 02, 2026310315.5315.5315.58309.26514,790
July 01, 2026312.5311.5311.5312.5307.47968,107
June 30, 2026312.58312312313.53091.22M
June 29, 2026314310.5310.5314309.28908,431
June 26, 2026308.2312312313307.6912,254
June 25, 2026305307.5307.5311.53051.24M
June 24, 2026306316.5316.53173061.13M
June 23, 2026313.87307.5307.5314.5305.5609,528
June 22, 2026305308.5308.5313.53051.67M
June 19, 2026318.5308.5308.5319308768,596
June 18, 2026311313313315308.41601,593
June 17, 2026321314314321311.91548,403
June 16, 2026318314314318314626,146
June 15, 2026317317317322.5316.38702,112
June 12, 2026308.28314314316.05308668,820
June 11, 2026310.5307307311306674,336
June 10, 2026305.5308308309.99304.2628,285
June 09, 2026305.5305.5305.5309.5302.78878,129
June 08, 2026306.42304304306.42300.89733,037
June 05, 2026308.55305305314305576,388
June 04, 2026307.5309309311.26307.451.1M
June 03, 2026310308.5308.5312.5308718,787
June 02, 2026313.32312312319.5312774,552
June 01, 2026324314.5314.5324312877,465
May 29, 2026324317317324317724,881
May 28, 2026315.5317.5317.5322315.5562,641
May 27, 2026315318318321315428,123
May 26, 2026310315.5315.5319.5310923,184
May 22, 2026319.65313.5313.5321.5313.5544,092
May 21, 2026312.57316.5316.5318.35309.5640,518
May 20, 2026307.81316316318.5307.811.59M
May 19, 2026312.5312.5312.5315310958,541
May 18, 2026307311311312304.99835,689
May 15, 2026311308.5308.5316306.011.07M
May 14, 2026314.71313313316.5311.06561,923
May 13, 2026314.31311.5311.5314.5309.5680,457
May 12, 2026315313.5313.5319.5311.84735,492
May 11, 2026325.5316316325.53151.17M
May 08, 2026314317317319314575,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved