TR Property Investment Trust plc (TRY.L) LSE

Currency In GBp

AD

TRY.L Historical Return

If you invested 1000 GBp in TR Property Investment Trust plc (TRY.L) 10 years ago, it would be worth 1,342.65 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 734.23 GBp, while 1000 GBp invested 1 year ago would be worth 934.49 GBp. This corresponds to total returns of 34.27%, -26.58%, -6.55%, respectively, with annualized returns of 2.99%, -5.99%, -6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026288.97290290291.5282.5711,526
September 10, 2026294.11290290297.5290908,128
September 09, 2026295.84293293301.5293966,872
September 08, 2026303.49297.5297.5303.49294.51.03M
September 07, 2026303.68298298305296.93426,539
September 04, 2026298300300306.5298479,569
September 03, 2026300299299300296.5917,183
September 02, 2026297.21297297303.5295.5783,467
September 01, 2026302299299304297651,318
August 28, 2026305305305307.5304.5577,003
August 27, 2026306.53306.5306.5316304.5782,159
August 26, 2026308307307310.71307472,792
August 25, 2026306.75309309313.5305.73561,207
August 24, 2026305.5306.5306.5310.5304.65682,367
August 21, 2026306.22307.5307.5308.69304402,623
August 20, 2026304.34306306308304.34441,612
August 19, 2026304305.5305.5306303541,402
August 18, 2026309.77305305314.5304.66577,915
August 17, 2026310308308314.5307.5761,869
August 14, 2026310311311314.5309.5692,508
August 13, 2026310.64312312318310.64918,009
August 12, 2026314.263113113183111.05M
August 11, 2026312.5312.5312.5318.23310.5346,837
August 10, 2026316.51313.5313.5318313.3510,674
August 07, 2026315316316318314714,771
August 06, 2026315.17317317318.5315.17504,121
August 05, 2026320.77318.5318.5322.5318.49452,794
August 04, 2026320321.5321.5323319.321.29M
August 03, 2026317.17320320322.98317.17694,461
July 31, 2026318.73183183223171.13M
July 30, 2026318.7317.5317.5319.89316.5862,142
July 29, 2026316.9317.5317.5319.5315.5591,656
July 28, 2026315.65318.5318.5319.5314.88905,252
July 27, 2026315.88316.5316.5319310.5752,797
July 24, 2026317312.5312.5317310.5455,294
July 23, 2026309.5311.5311.5315309.51.05M
July 22, 2026306.03312312313.5305483,777
July 21, 2026317309309317306.5868,886
July 20, 2026308.97310.5310.5315308650,703
July 17, 2026310311311314.5307642,567
July 16, 2026312310310312305499,532
July 15, 2026308.59308.5308.5311.5301532,004
July 14, 2026309.27310310319303.6706,982
July 13, 2026308.95308308312307.5563,826
July 10, 2026319.5312312319.5309.5567,054
July 09, 2026307.62311.5311.5315.26307.5277,547
July 08, 2026320.5309.5309.5320.5306407,673
July 07, 2026310.69315.5315.5317.5310.69451,914
July 06, 2026317.45315.5315.53203101.33M
July 03, 2026320316.5316.5320308.5448,302
July 02, 2026310315.5315.5315.58309.26514,790
July 01, 2026312.5311.5311.5312.5307.47968,107
June 30, 2026312.58312312313.53091.22M
June 29, 2026314310.5310.5314309.28908,431
June 26, 2026308.2312312313307.6912,254
June 25, 2026305307.5307.5311.53051.24M
June 24, 2026306316.5316.53173061.13M
June 23, 2026313.87307.5307.5314.5305.5609,528
June 22, 2026305308.5308.5313.53051.67M
June 19, 2026318.5308.5308.5319308768,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved