TR Property Investment Trust plc (TRY.L) LSE

311.50

-2(-0.64%)

Updated at May 13 04:35PM

Currency In GBp

TRY.L Historical Return

If you invested 1000 GBp in TR Property Investment Trust plc (TRY.L) 10 years ago, it would be worth 1,586.05 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.23 GBp. This corresponds to total returns of 58.6%, -9.7%, 3.52%, respectively, with annualized returns of 4.72%, -2.02%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026315313.5313.5319.5311.84735,492
May 11, 2026325.5316316325.53151.17M
May 08, 2026314317317319314575,918
May 07, 2026323.52319.5319.5326317.51.26M
May 06, 20263183213213243141.49M
May 05, 2026313.59311311317.82310.31.1M
May 01, 2026315.5317317318.5312.5534,412
April 30, 2026317.61316316319311.5472,071
April 29, 2026315313313319.53131.86M
April 28, 2026325316.5316.5325315.51.66M
April 27, 2026324320320324319.85718,616
April 24, 2026326.88320.5320.5326.88320.51.58M
April 23, 2026326.25327327330325993,970
April 22, 2026327328.5328.53343261.25M
April 21, 2026333328.5328.5333.5327387,167
April 20, 2026338330330338329.5704,418
April 17, 2026330.8334334337328813,096
April 16, 2026326.3329329333325.85520,932
April 15, 2026327.33326326330.5323765,682
April 14, 2026320.98327327327319.85840,652
April 13, 2026321.35320.5320.5322.5319486,272
April 10, 2026325.5321.5321.5325.5316.5590,356
April 09, 2026321.5321.5321.5323.5320436,593
April 08, 2026316323.5323.5327316851,110
April 07, 2026314310310316309.551M
April 02, 2026301312312314.5301676,552
April 01, 2026313.08312.5312.5314.5309.751.58M
March 31, 2026303303.5303.5305.53011.69M
March 30, 20262913013013022911.16M
March 27, 2026302.15295295303295978,638
March 26, 2026303.28300300307.52981.29M
March 25, 2026304.69303.5303.5307.5301.82664,297
March 24, 2026300.81300.5300.5308.5298.212.23M
March 23, 2026303301301309.5292.481.19M
March 20, 2026319.91305.5305.5321305.51.12M
March 19, 2026319313313323313839,676
March 18, 2026323.97323.5323.5330.5321.5788,061
March 17, 2026325326326327.5320.49634,555
March 16, 2026320.55322.5322.5324.5319.25680,093
March 13, 2026317.75321321323.5317.37574,824
March 12, 2026325.5320320330318.321.22M
March 11, 2026330325.5325.5330324554,315
March 10, 2026331.53331.5331.5336.5327.67537,937
March 09, 2026334.5324324334.5322.51.03M
March 06, 2026346334334346333.4495,906
March 05, 2026339.7338338346.5337.72920,289
March 04, 2026340.64344344346.5338.54672,952
March 03, 2026351.11342.5342.5359339.41901,846
March 02, 2026360354354361.5351730,044
February 27, 2026353.05361.5361.5364353.05988,616
February 26, 2026352.56355355357.5352887,655
February 25, 2026352352352355351.5934,395
February 24, 2026348352.5352.5357.92348969,724
February 23, 2026354.5353353354.5347609,170
February 20, 2026345351351354345731,478
February 19, 2026345349.5349.5351345400,734
February 18, 2026351.5349.5349.5352.5344.95597,116
February 17, 2026347350.5350.5350.5340.5590,217
February 16, 2026340342342345340634,512
February 13, 2026335343343344.5335962,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved