TR Property Investment Trust plc (TRY.L) LSE

326.07

+3.57(+1.11%)

Updated at October 21 03:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025323.17322.5322.5323.5318.5643,115
October 17, 2025320.25322.5322.5325316.36602,188
October 16, 2025323.59323323324.3319.54427,658
October 15, 2025323.5322322324.5319.75454,237
October 14, 2025310322.5322.5323310514,271
October 13, 2025313319319319310.5620,954
October 10, 2025310.5311.5311.5317310.5714,156
October 09, 2025310312312314.5310448,475
October 08, 2025314312312316310.9589,841
October 07, 2025315314314318.11314825,340
October 06, 2025318.91315.5315.5324315.5769,468
October 03, 2025322322322322.5318.5541,957
October 02, 2025313.5319319321.5313.51.44M
October 01, 2025322320.5320.53223181.41M
September 30, 2025314.5320.5320.5321.5314.5599,057
September 29, 2025314.8319.5319.5319.5313.6656,038
September 26, 2025314.75314314316.5312.5473,868
September 25, 2025314313.5313.5316.5312.81517,889
September 24, 2025314.86316316320313374,114
September 23, 2025313316.5316.5318.5313581,533
September 22, 2025316314314317313613,755
September 19, 2025317.86315.5315.5319.5315571,182
September 18, 2025315.5316316319.5313559,189
September 17, 2025316.5318318320.5315524,116
September 16, 2025320315315321.5315484,135
September 15, 2025315.5319319321.5313.22576,444
September 12, 2025314.5316316319.5314.5361,224
September 11, 2025315.5314.5314.5318.5314.19571,353
September 10, 2025322315.5315.53223151.13M
September 09, 2025321.5317.5317.5322317.5384,940
September 08, 2025320.5318318321.5318337,224
September 05, 2025312.65319.5319.5320.62311422,302
September 04, 2025314314314316.5310344,350
September 03, 2025308.5313.35313.35313.5307804,006
September 02, 2025319311311324.87309.5767,305
September 01, 2025319.06320320324.5318412,772
August 29, 2025323.87321321327319495,221
August 28, 2025321.5321321325319.5610,495
August 27, 2025326.71322.5322.5327.83322.3411,654
August 26, 2025328.5325325329.5323.5428,125
August 22, 2025322331331331321.5469,495
August 21, 2025327324.5324.5328323564,815
August 20, 2025322.95327.5327.5328321.5481,303
August 19, 2025324.5324.5324.5329322.5354,196
August 18, 2025325323323328322.5539,349
August 15, 2025326.31324.5324.5330323889,553
August 14, 2025323325325328.5323720,945
August 13, 2025328.66325.5325.5328.66323.5701,417
August 12, 2025332324.5324.5332.5324.5451,576
August 11, 2025323.5329329333323.5300,625
August 08, 2025333330.5330.5333325.5329,447
August 07, 2025324.5330330332.5324.5607,276
August 06, 2025324.02331331331324689,981
August 05, 2025330326326330324459,653
August 04, 2025327.29325325328.5323.5550,497
August 01, 2025324.56325325327.5322786,489
July 31, 2025328.93328328329323.48684,777
July 30, 2025322325325329.5322772,225
July 29, 2025331.5324324331.53221.16M
July 28, 2025331.75327327333.5327430,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved