TR Property Investment Trust plc (TRY.L) LSE

Currency In GBp

AD

TRY.L Historical Return

If you invested 1000 GBp in TR Property Investment Trust plc (TRY.L) 10 years ago, it would be worth 1,253.34 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 711.37 GBp, while 1000 GBp invested 1 year ago would be worth 868.23 GBp. This corresponds to total returns of 25.33%, -28.86%, -13.18%, respectively, with annualized returns of 2.28%, -6.59%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026278273273278271.88839,830
September 30, 2026289278.5278.52892771.08M
September 29, 2026282281281282.57279.98674,199
September 28, 2026285.88281281289281885,147
September 25, 2026284282.5282.5287.5282.13614,113
September 24, 2026288.57283283292283717,724
September 23, 2026295286.5286.5295286809,836
September 22, 2026286288.5288.5289.5285.51.28M
September 21, 2026286287287288.25285.48741,699
September 18, 2026288.65285.5285.5294.5285.5581,633
September 17, 2026287.5289289292287.5525,449
September 16, 2026285.27288288292285599,767
September 15, 2026283286.5286.5293.5283984,185
September 11, 2026288.97290290291.5282.5711,526
September 10, 2026294.11290290297.5290908,128
September 09, 2026295.84293293301.5293966,872
September 08, 2026303.49297.5297.5303.49294.51.03M
September 07, 2026303.68298298305296.93426,539
September 04, 2026298300300306.5298479,569
September 03, 2026300299299300296.5917,183
September 02, 2026297.21297297303.5295.5783,467
September 01, 2026302299299304297651,318
August 28, 2026305305305307.5304.5577,003
August 27, 2026306.53306.5306.5316304.5782,159
August 26, 2026308307307310.71307472,792
August 25, 2026306.75309309313.5305.73561,207
August 24, 2026305.5306.5306.5310.5304.65682,367
August 21, 2026306.22307.5307.5308.69304402,623
August 20, 2026304.34306306308304.34441,612
August 19, 2026304305.5305.5306303541,402
August 18, 2026309.77305305314.5304.66577,915
August 17, 2026310308308314.5307.5761,869
August 14, 2026310311311314.5309.5692,508
August 13, 2026310.64312312318310.64918,009
August 12, 2026314.263113113183111.05M
August 11, 2026312.5312.5312.5318.23310.5346,837
August 10, 2026316.51313.5313.5318313.3510,674
August 07, 2026315316316318314714,771
August 06, 2026315.17317317318.5315.17504,121
August 05, 2026320.77318.5318.5322.5318.49452,794
August 04, 2026320321.5321.5323319.321.29M
August 03, 2026317.17320320322.98317.17694,461
July 31, 2026318.73183183223171.13M
July 30, 2026318.7317.5317.5319.89316.5862,142
July 29, 2026316.9317.5317.5319.5315.5591,656
July 28, 2026315.65318.5318.5319.5314.88905,252
July 27, 2026315.88316.5316.5319310.5752,797
July 24, 2026317312.5312.5317310.5455,294
July 23, 2026309.5311.5311.5315309.51.05M
July 22, 2026306.03312312313.5305483,777
July 21, 2026317309309317306.5868,886
July 20, 2026308.97310.5310.5315308650,703
July 17, 2026310311311314.5307642,567
July 16, 2026312310310312305499,532
July 15, 2026308.59308.5308.5311.5301532,004
July 14, 2026309.27310310319303.6706,982
July 13, 2026308.95308308312307.5563,826
July 10, 2026319.5312312319.5309.5567,054
July 09, 2026307.62311.5311.5315.26307.5277,547
July 08, 2026320.5309.5309.5320.5306407,673
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved