HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRYP.L Historical Return
If you invested $1000 in Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRYP.L) since IPO date, it would be worth $1,305.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.53, while $1000 invested 1 year ago would be worth $1,049.79. This corresponds to total returns of 30.54%, 34.95%, 4.98%, respectively, with annualized returns of 5.17%, 6.18%, 4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRYP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.06 | 9.97 | 9.97 | 10.1 | 9.97 | 16 |
| September 30, 2026 | 10.21 | 10.21 | 10.21 | 10.28 | 10.11 | 164 |
| September 29, 2026 | 9.79 | 10.07 | 10.07 | 10.11 | 9.79 | 157 |
| September 28, 2026 | 10.03 | 9.98 | 9.98 | 10.04 | 9.98 | 9 |
| September 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| September 24, 2026 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 60 |
| September 23, 2026 | 10.28 | 9.94 | 9.94 | 10.28 | 9.94 | 4,983 |
| September 22, 2026 | 10.17 | 10.19 | 10.19 | 10.33 | 10.14 | 39,622 |
| September 21, 2026 | 10.12 | 10.07 | 10.07 | 10.12 | 9.99 | 154 |
| September 18, 2026 | 10.02 | 9.96 | 9.96 | 10.02 | 9.96 | 361 |
| September 17, 2026 | 10.21 | 10.01 | 10.01 | 10.21 | 10.01 | 58 |
| September 16, 2026 | 10.01 | 10 | 10 | 10.01 | 9.98 | 1 |
| September 15, 2026 | 10.04 | 9.91 | 9.91 | 10.04 | 9.91 | 333 |
| September 11, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 36 |
| September 10, 2026 | 10.12 | 10.08 | 10.08 | 10.12 | 10 | 117 |
| September 09, 2026 | 10.18 | 10.13 | 10.13 | 10.18 | 10.13 | 26 |
| September 08, 2026 | 10.28 | 10.23 | 10.23 | 10.29 | 10.23 | 152 |
| September 07, 2026 | 10.36 | 10.31 | 10.31 | 10.36 | 10.28 | 156 |
| September 04, 2026 | 10.36 | 10.37 | 10.37 | 10.38 | 10.36 | 3 |
| September 03, 2026 | 10.34 | 10.32 | 10.32 | 10.34 | 10.29 | 15 |
| September 02, 2026 | 10.27 | 10.3 | 10.3 | 10.3 | 10.27 | 100 |
| September 01, 2026 | 10.46 | 10.35 | 10.35 | 10.46 | 10.31 | 331 |
| August 28, 2026 | 10.69 | 10.65 | 10.65 | 10.69 | 10.65 | 1 |
| August 27, 2026 | 10.83 | 10.69 | 10.69 | 10.83 | 10.69 | 12 |
| August 25, 2026 | 10.78 | 10.79 | 10.79 | 10.79 | 10.78 | 0 |
| August 24, 2026 | 10.73 | 10.77 | 10.77 | 10.77 | 10.73 | 8 |
| August 21, 2026 | 10.66 | 10.68 | 10.68 | 10.68 | 10.65 | 3 |
| August 20, 2026 | 10.7 | 10.63 | 10.63 | 10.7 | 10.63 | 4 |
| August 19, 2026 | 10.83 | 10.85 | 10.85 | 10.85 | 10.82 | 518 |
| August 18, 2026 | 10.87 | 10.88 | 10.88 | 10.92 | 10.87 | 6,887 |
| August 17, 2026 | 11.08 | 10.98 | 10.98 | 11.09 | 10.98 | 6 |
| August 14, 2026 | 11.15 | 11.1 | 11.1 | 11.19 | 11.1 | 0 |
| August 13, 2026 | 11.16 | 11.08 | 11.08 | 11.19 | 11.08 | 1 |
| August 12, 2026 | 11 | 11.07 | 11.07 | 11.07 | 11 | 35 |
| August 11, 2026 | 11 | 11.04 | 11.04 | 11.04 | 11 | 152 |
| August 10, 2026 | 11.2 | 11.02 | 11.02 | 11.2 | 11 | 26 |
| August 07, 2026 | 11.15 | 11.17 | 11.17 | 11.17 | 11.11 | 184 |
| August 06, 2026 | 11.28 | 11.15 | 11.15 | 11.28 | 11.15 | 13 |
| August 05, 2026 | 11.11 | 11.22 | 11.22 | 11.22 | 11.11 | 1,658 |
| August 04, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | 14 |
| August 03, 2026 | 10.93 | 10.92 | 10.92 | 11.06 | 10.92 | 5,355 |
| July 31, 2026 | 10.91 | 10.78 | 10.78 | 10.92 | 10.77 | 1,160 |
| July 30, 2026 | 10.86 | 10.84 | 10.84 | 10.86 | 10.84 | 45 |
| July 29, 2026 | 11.06 | 10.85 | 10.85 | 11.06 | 10.85 | 1,614 |
| July 28, 2026 | 10.72 | 10.84 | 10.84 | 10.84 | 10.7 | 2,092 |
| July 27, 2026 | 10.61 | 10.63 | 10.63 | 10.75 | 10.6 | 26,548 |
| July 23, 2026 | 10.2 | 10.09 | 10.09 | 10.2 | 10.09 | 3,749 |
| July 22, 2026 | 10.39 | 10.4 | 10.4 | 10.4 | 10.35 | 578 |
| July 20, 2026 | 10.51 | 10.48 | 10.48 | 10.51 | 10.46 | 1,441 |
| July 17, 2026 | 10.63 | 10.53 | 10.53 | 10.63 | 10.53 | 302 |
| July 16, 2026 | 10.69 | 10.67 | 10.67 | 10.7 | 10.67 | 3 |
| July 15, 2026 | 10.56 | 10.66 | 10.66 | 10.66 | 10.5 | 25,126 |
| July 14, 2026 | 10.62 | 10.59 | 10.59 | 10.62 | 10.53 | 146 |
| July 13, 2026 | 10.65 | 10.68 | 10.68 | 10.85 | 10.65 | 109 |
| July 10, 2026 | 10.79 | 10.83 | 10.83 | 10.84 | 10.79 | 2,566 |
| July 09, 2026 | 10.6 | 10.77 | 10.77 | 10.77 | 10.55 | 10,904 |
| July 08, 2026 | 10.89 | 10.55 | 10.55 | 10.89 | 10.55 | 10,343 |
| July 07, 2026 | 11.04 | 10.93 | 10.93 | 11.06 | 10.93 | 35,080 |
| July 06, 2026 | 11.21 | 11.04 | 11.04 | 11.21 | 11.04 | 1,011 |
| July 03, 2026 | 11.08 | 11.06 | 11.06 | 11.08 | 11.06 | 1 |
AD
