9.54
-0.069(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.46 | 9.54 | 9.54 | 9.57 | 9.46 | 3,312 |
| October 16, 2025 | 9.74 | 9.61 | 9.61 | 9.74 | 9.61 | 2 |
| October 15, 2025 | 9.71 | 9.74 | 9.74 | 9.74 | 9.71 | 2 |
| October 14, 2025 | 9.47 | 9.59 | 9.59 | 9.59 | 9.46 | 22,922 |
| October 13, 2025 | 9.44 | 9.5 | 9.5 | 9.5 | 9.44 | 96 |
| October 10, 2025 | 9.62 | 9.45 | 9.45 | 9.62 | 9.45 | 16,982 |
| October 09, 2025 | 9.66 | 9.63 | 9.63 | 9.7 | 9.63 | 39,905 |
| October 08, 2025 | 9.49 | 9.58 | 9.58 | 9.61 | 9.49 | 9,905 |
| October 07, 2025 | 9.65 | 9.53 | 9.53 | 9.65 | 9.53 | 90 |
| October 06, 2025 | 9.63 | 9.6 | 9.6 | 9.63 | 9.6 | 2 |
| October 03, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| October 02, 2025 | 9.56 | 9.5 | 9.5 | 9.56 | 9.56 | 6 |
| October 01, 2025 | 9.58 | 9.53 | 9.53 | 9.58 | 9.53 | 0 |
| September 30, 2025 | 9.61 | 9.53 | 9.53 | 9.61 | 9.53 | 121 |
| September 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 26, 2025 | 9.56 | 9.66 | 9.66 | 9.66 | 9.56 | 539 |
| September 25, 2025 | 9.59 | 9.61 | 9.61 | 9.61 | 9.59 | 2 |
| September 24, 2025 | 9.83 | 9.72 | 9.72 | 9.83 | 9.72 | 357 |
| September 23, 2025 | 9.76 | 9.85 | 9.85 | 9.85 | 9.76 | 48 |
| September 22, 2025 | 9.79 | 9.74 | 9.74 | 9.79 | 9.74 | 1 |
| September 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| September 18, 2025 | 9.83 | 9.84 | 9.84 | 9.96 | 9.83 | 9 |
| September 17, 2025 | 9.87 | 9.92 | 9.92 | 9.92 | 9.87 | 834 |
| September 16, 2025 | 9.8 | 9.78 | 9.78 | 9.8 | 9.78 | 1,150 |
| September 15, 2025 | 9.92 | 9.88 | 9.88 | 9.96 | 9.88 | 2,656 |
| September 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4,553 |
| September 11, 2025 | 9.97 | 9.94 | 9.94 | 9.98 | 9.94 | 147,631 |
| September 10, 2025 | 9.96 | 9.85 | 9.85 | 9.96 | 9.85 | 48 |
| September 09, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| September 08, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| September 05, 2025 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 10,000 |
| September 04, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| September 03, 2025 | 9.84 | 9.94 | 9.94 | 9.94 | 9.84 | 162 |
| September 02, 2025 | 9.87 | 9.77 | 9.77 | 9.87 | 9.77 | 154 |
| September 01, 2025 | 10.08 | 10.04 | 10.04 | 10.08 | 10.04 | 744 |
| August 29, 2025 | 10.03 | 10.01 | 10.01 | 10.03 | 10.01 | 8 |
| August 28, 2025 | 10.08 | 10.05 | 10.05 | 10.08 | 10.05 | 4 |
| August 27, 2025 | 10.03 | 9.96 | 9.96 | 10.03 | 9.92 | 2 |
| August 26, 2025 | 10.05 | 9.97 | 9.97 | 10.06 | 9.89 | 475 |
| August 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 21, 2025 | 9.78 | 9.77 | 9.77 | 9.78 | 9.76 | 1,178 |
| August 20, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.83 | 27,883 |
| August 19, 2025 | 9.93 | 10 | 10 | 10.02 | 9.93 | 1,934 |
| August 18, 2025 | 9.95 | 9.92 | 9.92 | 9.95 | 9.83 | 80 |
| August 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| August 13, 2025 | 9.74 | 9.82 | 9.82 | 9.84 | 9.74 | 239 |
| August 12, 2025 | 9.52 | 9.69 | 9.69 | 9.69 | 9.52 | 2,110 |
| August 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| August 08, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| August 07, 2025 | 9.54 | 9.46 | 9.46 | 9.56 | 9.46 | 5,868 |
| August 06, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| August 05, 2025 | 9.35 | 9.34 | 9.34 | 9.42 | 9.34 | 522 |
| August 04, 2025 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 1 |
| August 01, 2025 | 9.31 | 9.12 | 9.12 | 9.31 | 9.12 | 3 |
| July 31, 2025 | 9.44 | 9.37 | 9.37 | 9.44 | 9.37 | 76,797 |
| July 30, 2025 | 9.45 | 9.4 | 9.4 | 9.45 | 9.4 | 55 |
| July 29, 2025 | 9.57 | 9.44 | 9.44 | 9.57 | 9.44 | 99 |
| July 28, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 706 |
| July 25, 2025 | 9.63 | 9.58 | 9.58 | 9.63 | 9.58 | 21 |