US Global Investors Travel UCITS ETF – Acc (TRYP.L) LSE

Currency In USD

TRYP.L Historical Return

If you invested $1000 in Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRYP.L) since IPO date, it would be worth $1,397.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.15, while $1000 invested 1 year ago would be worth $1,058.18. This corresponds to total returns of 39.75%, 60.32%, 5.82%, respectively, with annualized returns of 6.68%, 9.9%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.66	10.68	10.68	10.68	10.65	3
August 20, 2026	10.7	10.63	10.63	10.7	10.63	4
August 19, 2026	10.83	10.85	10.85	10.85	10.82	518
August 18, 2026	10.87	10.88	10.88	10.92	10.87	6,887
August 17, 2026	11.08	10.98	10.98	11.09	10.98	6
August 14, 2026	11.15	11.1	11.1	11.19	11.1	0
August 13, 2026	11.16	11.08	11.08	11.19	11.08	1
August 12, 2026	11	11.07	11.07	11.07	11	35
August 11, 2026	11	11.04	11.04	11.04	11	152
August 10, 2026	11.2	11.02	11.02	11.2	11	26
August 07, 2026	11.15	11.17	11.17	11.17	11.11	184
August 06, 2026	11.28	11.15	11.15	11.28	11.15	13
August 05, 2026	11.11	11.22	11.22	11.22	11.11	1,658
August 04, 2026	10.97	10.97	10.97	10.97	10.91	14
August 03, 2026	10.93	10.92	10.92	11.06	10.92	5,355
July 31, 2026	10.91	10.78	10.78	10.92	10.77	1,160
July 30, 2026	10.86	10.84	10.84	10.86	10.84	45
July 29, 2026	11.06	10.85	10.85	11.06	10.85	1,614
July 28, 2026	10.72	10.84	10.84	10.84	10.7	2,092
July 27, 2026	10.61	10.63	10.63	10.75	10.6	26,548
July 23, 2026	10.2	10.09	10.09	10.2	10.09	3,749
July 22, 2026	10.39	10.4	10.4	10.4	10.35	578
July 20, 2026	10.51	10.48	10.48	10.51	10.46	1,441
July 17, 2026	10.63	10.53	10.53	10.63	10.53	302
July 16, 2026	10.69	10.67	10.67	10.7	10.67	3
July 15, 2026	10.56	10.66	10.66	10.66	10.5	25,126
July 14, 2026	10.62	10.59	10.59	10.62	10.53	146
July 13, 2026	10.65	10.68	10.68	10.85	10.65	109
July 10, 2026	10.79	10.83	10.83	10.84	10.79	2,566
July 09, 2026	10.6	10.77	10.77	10.77	10.55	10,904
July 08, 2026	10.89	10.55	10.55	10.89	10.55	10,343
July 07, 2026	11.04	10.93	10.93	11.06	10.93	35,080
July 06, 2026	11.21	11.04	11.04	11.21	11.04	1,011
July 03, 2026	11.08	11.06	11.06	11.08	11.06	1
July 02, 2026	11.06	11.03	11.03	11.06	11.03	1,572
July 01, 2026	10.65	11.08	11.08	11.11	10.65	799
June 30, 2026	11.16	11.1	11.1	11.16	11.1	4,182
June 29, 2026	11.05	11.09	11.09	11.18	11.05	58
June 26, 2026	11.04	11.13	11.13	11.13	11.04	451
June 25, 2026	11.12	11.12	11.12	11.18	11.1	504
June 24, 2026	10.73	11.09	11.09	11.09	10.73	8,098
June 23, 2026	10.54	10.7	10.7	10.7	10.51	711
June 22, 2026	10.69	10.72	10.72	10.72	10.69	21
June 19, 2026	10.75	10.7	10.7	10.75	10.7	260
June 18, 2026	10.6	10.76	10.76	10.8	10.6	5,407
June 17, 2026	10.78	10.7	10.7	10.78	10.7	6,288
June 16, 2026	10.71	10.71	10.71	10.75	10.68	3,856
June 15, 2026	10.64	10.64	10.64	10.79	10.57	6,480
June 12, 2026	10.28	10.38	10.38	10.42	10.25	4,895
June 11, 2026	9.92	9.89	9.89	9.92	9.89	0
June 10, 2026	10.1	9.96	9.96	10.1	9.96	10,325
June 09, 2026	10.09	9.99	9.99	10.09	9.99	79
June 08, 2026	9.96	9.97	9.97	10.06	9.9	34,684
June 05, 2026	10.03	10.11	10.11	10.12	10.03	5,247
June 04, 2026	10.06	10.11	10.11	10.16	10.06	3,315
June 03, 2026	10.01	10.02	10.02	10.07	9.98	3,347
June 02, 2026	10.28	10.15	10.15	10.28	10.07	65
June 01, 2026	10.2	10.04	10.04	10.2	10.04	2,407
May 29, 2026	10.28	10.29	10.29	10.29	10.28	4
May 28, 2026	10.1	10.15	10.15	10.15	10.02	3,415