HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS ETF (TRYP.L) LSE

9.92

+0.0425(+0.43%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.959.929.929.959.8380
August 15, 20259.889.889.889.889.880
August 14, 20259.789.789.789.789.780
August 13, 20259.749.829.829.849.74239
August 12, 20259.529.699.699.699.522,110
August 11, 20259.449.449.449.449.440
August 08, 20259.519.519.519.519.510
August 07, 20259.549.469.469.569.465,868
August 06, 20259.439.439.439.439.430
August 05, 20259.359.349.349.429.34522
August 04, 20259.329.39.39.329.31
August 01, 20259.319.129.129.319.123
July 31, 20259.449.379.379.449.3776,797
July 30, 20259.459.49.49.459.455
July 29, 20259.579.449.449.579.4499
July 28, 20259.69.549.549.69.54706
July 25, 20259.639.589.589.639.5821
July 24, 20259.79.659.659.79.540,733
July 23, 20259.729.729.729.729.720
July 22, 20259.589.589.589.589.580
July 21, 20259.639.669.669.669.6320,893
July 18, 20259.569.569.569.569.560
July 17, 20259.559.569.569.569.5510,000
July 16, 20259.479.479.479.479.470
July 15, 20259.529.489.489.529.4834
July 14, 20259.529.559.559.559.526
July 11, 20259.559.519.519.559.510
July 10, 20259.259.599.599.599.25313
July 09, 20259.349.279.279.349.271
July 08, 20259.249.39.39.39.246
July 07, 20259.439.299.299.439.2417
July 04, 20259.279.249.249.279.240
July 03, 20259.369.39.39.369.2337
July 02, 20259.439.239.239.439.234
July 01, 20259.119.169.169.169.051,124
June 30, 20259.069.059.059.078.973
June 27, 20258.918.978.978.978.910
June 26, 20258.788.848.848.848.781,500
June 25, 20258.858.758.758.858.75289
June 24, 20258.658.828.828.828.65831
June 23, 20258.388.338.338.458.3320
June 20, 20258.388.58.58.58.38425
June 19, 20258.398.358.358.398.35109
June 18, 20258.468.548.548.568.46768
June 17, 20258.588.548.548.588.543,150
June 16, 20258.658.658.658.658.650
June 13, 20258.58.578.578.578.511,322
June 12, 20258.928.758.758.928.7556,381
June 11, 20259.038.998.999.038.99368
June 10, 20259.039.039.039.039.030
June 09, 20258.948.998.999.018.94649
June 06, 20258.938.938.938.938.930
June 05, 20258.848.898.898.898.831
June 04, 20258.788.868.868.878.786
June 03, 20258.838.838.838.838.830
June 02, 20258.728.768.768.768.667
May 30, 20258.758.698.698.758.69160
May 29, 20258.758.738.738.788.733
May 28, 20258.778.78.78.778.70
May 27, 20258.668.788.788.788.656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved